$22.91
0.301.33%
At close: -
$22.91
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Option Care Health (OPCH) ForecastNewsEarnings
Option Care Health (OPCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOption Care Health (NASDAQ:OPCH) Stock, Option Chain
Option chain shows key data for Option Care Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Option Care Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5Nov 18, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price3Dec 20, 2024
Change
0.3513.21%
Bid2.85
Ask3.7
volume80
Intrest193
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest43
Last Price1.25Dec 20, 2024
Change
0.331.58%
Bid-
Ask3.6
volume147
Intrest1553
Strike
22.5
22.5
Last Price1Dec 19, 2024
Change
00%
Bid0.55
Ask2.1
volume0
Intrest399
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid-
Ask0.8
volume50
Intrest1575
Strike
25
25
Last Price2.85Dec 19, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest61
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Strike
27.5
27.5
Last Price4.5Dec 05, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest34
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
30
30
Last Price7.5Nov 08, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest13
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest458
Strike
32.5
32.5
Last Price9.49Oct 31, 2024
Change
00%
Bid8.4
Ask11.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest248
Strike
37.5
37.5
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
40
40
Last Price8.4Mar 05, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price1.32Feb 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
45
45
Last Price12.6Mar 13, 2024
Change
00%
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price15.1Mar 21, 2024
Change
00%
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0