$30.92
-0.48-1.53%
At close: -
$30.85
-0.07-0.23%
After Hours: Jan 31, 4:10 PM EDT
Comments
Loading...
Option Care Health (OPCH) ForecastNewsEarnings
Option Care Health (OPCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOption Care Health (NASDAQ:OPCH) Stock, Option Chain
Option chain shows key data for Option Care Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Option Care Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.9Jan 16, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Last Price6.3Jan 31, 2025
Change
00%
Bid3.9
Ask6.3
volume3
Intrest329
Strike
25
25
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price3.59Jan 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest188
Strike
27.5
27.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume5
Intrest45
Last Price1.45Jan 31, 2025
Change
0.2615.2%
Bid1.4
Ask1.7
volume2
Intrest503
Strike
30
30
Last Price0.35Jan 30, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest23
Last Price0.45Jan 29, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest6
Strike
32.5
32.5
Last Price1.75Jan 31, 2025
Change
0.095.42%
Bid1.75
Ask2.05
volume776
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0