$22.54
0.050.22%
Pre-Market: 6:50 PM EDT
Comments
Loading...
Option Care Health (OPCH) ForecastNewsEarnings
Option Care Health (OPCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOption Care Health (NASDAQ:OPCH) Stock, Option Chain
Option chain shows key data for Option Care Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Option Care Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.86Oct 30, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.77Nov 21, 2024
Change
00%
Bid1.5
Ask4.6
volume0
Intrest25
Strike
20
20
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price0.92Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest719
Strike
22.5
22.5
Last Price1.2Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest112
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest76
Strike
25
25
Last Price2.67Nov 12, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest57
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
27.5
27.5
Last Price3.8Nov 01, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
30
30
Last Price7.3Nov 04, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest6
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
32.5
32.5
Last Price3.3Jul 17, 2024
Change
00%
Bid8.8
Ask12.1
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest130
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest495
Strike
37.5
37.5
Last Price14.48Oct 31, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Strike
40
40
Last Price9.1Apr 19, 2024
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.3Jul 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest46
Strike
42.5
42.5
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
45
45
Last Price12Mar 26, 2024
Change
00%
Bid21.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.54Mar 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0