$1.39
-0.09-6.08%
At close: -
$1.39
0.000.00%
After Hours: 7:56 PM EDT
Comments
Loading...
Opendoor Technologies (OPEN) ForecastNewsEarnings
Opendoor Technologies (OPEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOpendoor Technologies (NASDAQ:OPEN) Stock, Option Chain
Option chain shows key data for Opendoor Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opendoor Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Feb 21, 2025
Change
0.1413.46%
Bid0.67
Ask0.92
volume1
Intrest46
Strike
0.5
0.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.38Feb 21, 2025
Change
0.1122.45%
Bid0.01
Ask0.77
volume124
Intrest523
Strike
1
1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2635
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume500
Intrest5136
Strike
1.5
1.5
Last Price0.12Feb 21, 2025
Change
0.07140%
Bid0.1
Ask0.27
volume652
Intrest6326
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest11172
Strike
2
2
Last Price0.63Feb 21, 2025
Change
0.0916.67%
Bid0.59
Ask1.03
volume425
Intrest1249
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest9373
Strike
2.5
2.5
Last Price1.17Feb 21, 2025
Change
0.1919.39%
Bid0.98
Ask1.32
volume21
Intrest1293
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52092
Strike
3
3
Last Price1.61Feb 05, 2025
Change
00%
Bid1.52
Ask1.81
volume0
Intrest87
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55698
Strike
3.5
3.5
Last Price2.14Feb 21, 2025
Change
0.7149.65%
Bid1.91
Ask2.25
volume39
Intrest43
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18885
Strike
4
4
Last Price2.64Feb 10, 2025
Change
00%
Bid2.53
Ask2.81
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11225
Strike
4.5
4.5
Last Price-
Change
-
Bid2.71
Ask3.35
volume0
Intrest0