$1.70
0.074.29%
At close: -
$1.69
-0.01-0.59%
After Hours: 7:59 PM EDT
Comments
Loading...
Opendoor Technologies (OPEN) ForecastNewsEarnings
Opendoor Technologies (OPEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOpendoor Technologies (NASDAQ:OPEN) Stock, Option Chain
Option chain shows key data for Opendoor Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opendoor Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.12Nov 21, 2024
Change
0.076.67%
Bid0.89
Ask1.54
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
0.0914.75%
Bid0.62
Ask0.82
volume10
Intrest14
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price0.21Nov 21, 2024
Change
0.0750%
Bid0.04
Ask0.23
volume120
Intrest554
Strike
1.5
1.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume141
Intrest1902
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3705
Strike
2
2
Last Price0.3Nov 21, 2024
Change
0.0923.08%
Bid0.22
Ask0.47
volume93
Intrest462
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4854
Strike
2.5
2.5
Last Price0.89Nov 21, 2024
Change
0.022.2%
Bid0.36
Ask1.02
volume3
Intrest13
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1088
Strike
3
3
Last Price1.15Nov 13, 2024
Change
00%
Bid1.12
Ask1.51
volume0
Intrest16
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
3.5
3.5
Last Price-
Change
-
Bid1.38
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.82
volume0
Intrest0