$1.69
0.021.50%
At close: -
$1.71
0.021.18%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Opendoor Technologies (OPEN) ForecastNewsEarnings
Opendoor Technologies (OPEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOpendoor Technologies (NASDAQ:OPEN) Stock, Option Chain
Option chain shows key data for Opendoor Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opendoor Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Dec 12, 2024
Change
00%
Bid0.79
Ask5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price0.7Dec 19, 2024
Change
00%
Bid0.51
Ask5
volume0
Intrest33
Strike
1
1
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.02
volume5
Intrest41
Last Price0.22Dec 20, 2024
Change
0.0210%
Bid0.2
Ask0.27
volume2161
Intrest673
Strike
1.5
1.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest611
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume239
Intrest2466
Strike
2
2
Last Price0.31Dec 20, 2024
Change
0.038.82%
Bid-
Ask0.36
volume271
Intrest847
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume24
Intrest2238
Strike
2.5
2.5
Last Price0.81Dec 20, 2024
Change
0.011.22%
Bid0.37
Ask1.52
volume10
Intrest81
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1058
Strike
3
3
Last Price1.3Dec 20, 2024
Change
0.4349.43%
Bid0.87
Ask1.9
volume1
Intrest29
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest163
Strike
3.5
3.5
Last Price1.25Nov 25, 2024
Change
00%
Bid1.64
Ask2.96
volume0
Intrest5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
4
4
Last Price1.9Dec 02, 2024
Change
00%
Bid2.09
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0