$1.42
0.021.43%
Pre-Market: 4:27 AM EDT
Comments
Loading...
Opendoor Technologies (OPEN) ForecastNewsEarnings
Opendoor Technologies (OPEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOpendoor Technologies (NASDAQ:OPEN) Stock, Option Chain
Option chain shows key data for Opendoor Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opendoor Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Jan 21, 2025
Change
00%
Bid0.49
Ask0.93
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid0.39
Ask0.41
volume0
Intrest265
Strike
1
1
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4595
Strike
1.5
1.5
Last Price0.13Jan 21, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest871
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1999
Strike
2
2
Last Price0.56Jan 21, 2025
Change
00%
Bid0.18
Ask0.67
volume0
Intrest166
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Strike
2.5
2.5
Last Price1.09Jan 21, 2025
Change
00%
Bid1.09
Ask1.13
volume0
Intrest33
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest439
Strike
3
3
Last Price0.88Dec 05, 2024
Change
00%
Bid1.17
Ask1.7
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
3.5
3.5
Last Price1.75Jan 06, 2025
Change
00%
Bid1.89
Ask2.12
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4
4
Last Price2.34Dec 27, 2024
Change
00%
Bid2.51
Ask2.63
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
4.5
4.5
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0