$7.02
-0.21-2.90%
Pre-Market: 4:00 AM EDT
Comments
Loading...
OppFi (NYSE:OPFI) Stock, Option Chain
Option chain shows key data for OppFi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OppFi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7Dec 13, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest16
Strike
2.5
2.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price2.38Dec 19, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest199
Strike
5
5
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest433
Strike
7.5
7.5
Last Price0.64Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
10
10
Last Price2.32Dec 17, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0