$12.04
0.201.69%
At close: -
$12.04
0.000.00%
After Hours: 7:14 PM EDT
Comments
Loading...
OppFi (NYSE:OPFI) Stock, Option Chain
Option chain shows key data for OppFi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OppFi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Jan 08, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jan 10, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest2
Strike
5
5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price4.4Jan 23, 2025
Change
0.24.76%
Bid3.9
Ask4.8
volume2
Intrest322
Strike
7.5
7.5
Last Price0.08Jan 23, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume6
Intrest447
Last Price2.41Jan 23, 2025
Change
0.3617.56%
Bid2.2
Ask2.45
volume16
Intrest1663
Strike
10
10
Last Price0.2Jan 23, 2025
Change
0.0623.08%
Bid0.05
Ask0.25
volume11
Intrest511
Last Price0.85Jan 23, 2025
Change
0.1521.43%
Bid0.65
Ask0.85
volume116
Intrest1220
Strike
12.5
12.5
Last Price1.1Jan 23, 2025
Change
0.2820.29%
Bid1.05
Ask1.25
volume1298
Intrest86
Last Price0.25Jan 23, 2025
Change
00%
Bid0.15
Ask0.3
volume44
Intrest3421
Strike
15
15
Last Price3.1Jan 23, 2025
Change
0.13.13%
Bid2.3
Ask4
volume1
Intrest3
Last Price0.11Jan 23, 2025
Change
0.0110%
Bid-
Ask0.15
volume178
Intrest609
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0