$11.29
-0.03-0.27%
At close: -
$11.31
0.020.18%
After Hours: Feb 21, 7:22 PM EDT
Comments
Loading...
OppFi (NYSE:OPFI) Stock, Option Chain
Option chain shows key data for OppFi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OppFi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.8Feb 20, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Feb 19, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price3.98Feb 21, 2025
Change
0.122.93%
Bid3.5
Ask4
volume12
Intrest42
Strike
7.5
7.5
Last Price0.11Feb 21, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume16
Intrest73
Last Price2.05Feb 21, 2025
Change
0.084.06%
Bid1.75
Ask2
volume197
Intrest157
Strike
10
10
Last Price0.59Feb 21, 2025
Change
0.023.28%
Bid0.55
Ask0.7
volume217
Intrest620
Last Price0.75Feb 21, 2025
Change
00%
Bid0.75
Ask0.8
volume448
Intrest2279
Strike
12.5
12.5
Last Price1.85Feb 21, 2025
Change
0.052.63%
Bid1.9
Ask2.15
volume74
Intrest1400
Last Price0.31Feb 21, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume191
Intrest1011
Strike
15
15
Last Price4.05Feb 21, 2025
Change
0.369.76%
Bid3.9
Ask5.5
volume8
Intrest210
Last Price0.13Feb 21, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume15
Intrest887
Strike
17.5
17.5
Last Price6.39Feb 21, 2025
Change
0.243.9%
Bid6.2
Ask8
volume11
Intrest47
Last Price0.06Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1516
Strike
20
20
Last Price8.78Feb 20, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest32
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
22.5
22.5
Last Price9.17Jan 31, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0