$1.14
00.00%
At close: -
$1.13
-0.01-0.88%
After Hours: Nov 22, 7:44 PM EDT
Comments
Loading...
Office Props IT (OPI) ForecastNewsEarnings
Office Props IT (OPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOffice Props IT (NASDAQ:OPI) Stock, Option Chain
Option chain shows key data for Office Props IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Office Props IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.15Oct 31, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest4
Strike
0.5
0.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.3
volume1
Intrest28
Strike
1
1
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1640
Strike
1.5
1.5
Last Price0.41Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest212
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1298
Strike
2
2
Last Price0.7Nov 14, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest1383
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
2.5
2.5
Last Price1.4Nov 22, 2024
Change
00%
Bid1.3
Ask1.6
volume4
Intrest1142
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2081
Strike
3
3
Last Price1.55Nov 05, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest2592
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest370
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
4
4
Last Price1.75Sep 18, 2024
Change
00%
Bid2.25
Ask3
volume0
Intrest5
Last Price0.11Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
4.5
4.5
Last Price2May 03, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6022
Strike
5
5
Last Price2.85Sep 25, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest19
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest451
Strike
7.5
7.5
Last Price5.25Jun 20, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest41
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
10
10
Last Price7.17Feb 26, 2024
Change
00%
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.11Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
12.5
12.5
Last Price9.67Feb 26, 2024
Change
00%
Bid10.7
Ask12.2
volume0
Intrest0