$14.31
At close: Apr 7, 4:00 PM EDT
$14.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Stock, Option Chain
Option chain shows key data for Opera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.55Apr 02, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price9.5Feb 05, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest3
Strike
10
10
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Last Price3.5Apr 01, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.35Apr 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest53
Last Price0.55Apr 07, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1048
Strike
15
15
Last Price1.37Apr 07, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest414
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest853
Strike
17.5
17.5
Last Price3.4Apr 07, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest843
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3758
Strike
20
20
Last Price4.8Apr 03, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest142
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest872
Strike
22.5
22.5
Last Price3Feb 27, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
25
25
Last Price4.6Feb 12, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1872
Strike
30
30
Last Price8.35Feb 14, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
35
35
Last Price16.99Mar 03, 2025
Change
00%
Bid20.2
Ask22.6
volume0
Intrest1