$18.80
0.201.08%
At close: -
$19.25
0.452.39%
After Hours: Dec 20, 5:30 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Stock, Option Chain
Option chain shows key data for Opera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Aug 22, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest25
Strike
5
5
Last Price0.1Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price11.7Oct 29, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest18
Strike
7.5
7.5
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price8.8Dec 20, 2024
Change
0.11.12%
Bid8.7
Ask9.1
volume1
Intrest1512
Strike
10
10
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1628
Last Price6.4Dec 20, 2024
Change
0.7210.11%
Bid6.2
Ask6.6
volume1
Intrest412
Strike
12.5
12.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1280
Last Price4.08Dec 20, 2024
Change
0.287.37%
Bid3.7
Ask4.1
volume6
Intrest3364
Strike
15
15
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume3
Intrest785
Last Price1.54Dec 20, 2024
Change
0.074.35%
Bid1.45
Ask1.85
volume10
Intrest941
Strike
17.5
17.5
Last Price0.52Dec 20, 2024
Change
0.024%
Bid0.4
Ask0.75
volume80
Intrest620
Last Price0.43Dec 20, 2024
Change
0.012.38%
Bid0.1
Ask1.35
volume124
Intrest2721
Strike
20
20
Last Price2.07Dec 20, 2024
Change
0.126.15%
Bid1.2
Ask3
volume2
Intrest199
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid0.05
Ask0.4
volume40
Intrest893
Strike
22.5
22.5
Last Price3.7Dec 17, 2024
Change
00%
Bid2.75
Ask6.3
volume0
Intrest110
Last Price0.1Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest159
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask13.8
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0