$19.30
-0.16-0.82%
At close: -
$19.06
-0.24-1.27%
After Hours: 7:34 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Stock, Option Chain
Option chain shows key data for Opera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.3Mar 01, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest48
Last Price11.4Apr 11, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price7.47Oct 02, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price9.6Nov 20, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest51
Strike
10
10
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1829
Last Price7.23Nov 20, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest623
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest694
Last Price4.5Nov 21, 2024
Change
0.48.16%
Bid4.4
Ask4.8
volume6
Intrest1831
Strike
15
15
Last Price0.11Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest792
Last Price2.15Nov 21, 2024
Change
0.125.29%
Bid2.1
Ask2.25
volume16
Intrest1549
Strike
17.5
17.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume27
Intrest403
Last Price0.65Nov 21, 2024
Change
0.057.14%
Bid0.65
Ask0.75
volume172
Intrest1253
Strike
20
20
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume2
Intrest158
Last Price0.17Nov 21, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume88
Intrest375
Strike
22.5
22.5
Last Price7.2Aug 27, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
25
25
Last Price9.05Aug 26, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.12Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0