$17.79
-0.14-0.78%
Pre-Market: 6:48 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Stock, Option Chain
Option chain shows key data for Opera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Opera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.68Jan 17, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.36Jan 15, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3Jan 14, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest7
Strike
15
15
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price1.09Jan 23, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest200
Strike
17.5
17.5
Last Price0.53Jan 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest710
Last Price0.25Jan 23, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1261
Strike
20
20
Last Price2.1Jan 23, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest215
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Strike
22.5
22.5
Last Price3.8Jan 21, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0