$7.89
-0.07-0.88%
At close: -
$7.80
-0.09-1.14%
After Hours: Feb 21, 6:14 PM EDT
Comments
Loading...
Oportun Financial (OPRT) ForecastNewsEarnings
Oportun Financial (OPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOportun Financial (NASDAQ:OPRT) Stock, Option Chain
Option chain shows key data for Oportun Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oportun Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Feb 10, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest6
Strike
2.5
2.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price3.02Feb 20, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest89
Strike
5
5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume148
Intrest172
Last Price0.95Feb 21, 2025
Change
0.19.52%
Bid0.8
Ask1.05
volume54
Intrest86
Strike
7.5
7.5
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price0.2Feb 21, 2025
Change
0.0211.11%
Bid0.15
Ask0.3
volume1
Intrest372
Strike
10
10
Last Price2.15Feb 20, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest30
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0