$4.87
0.388.46%
At close: -
$4.73
-0.14-2.87%
After Hours: 9:00 AM EDT
Comments
Loading...
OptimizeRx (OPRX) ForecastNewsEarnings
OptimizeRx (OPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOptimizeRx (NASDAQ:OPRX) Stock, Option Chain
Option chain shows key data for OptimizeRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OptimizeRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.65Nov 18, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0738.89%
Bid0.05
Ask0.35
volume10
Intrest249
Strike
5
5
Last Price0.72Nov 20, 2024
Change
00%
Bid0.35
Ask1.3
volume0
Intrest1077
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
7.5
7.5
Last Price3.02Nov 14, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask20.4
volume0
Intrest0