Comments
Loading...
OptimizeRx (OPRX) ForecastNewsEarnings
OptimizeRx (OPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOptimizeRx (NASDAQ:OPRX) Stock, Option Chain
Option chain shows key data for OptimizeRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OptimizeRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.6Mar 13, 2025
Change
2.184%
Bid4.3
Ask4.6
volume4
Intrest2
Strike
2.5
2.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.3Mar 13, 2025
Change
0.8558.62%
Bid1.9
Ask2.25
volume19
Intrest162
Strike
5
5
Last Price0.1Mar 13, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume129
Intrest527
Last Price0.35Mar 13, 2025
Change
0.1359.09%
Bid0.25
Ask0.4
volume405
Intrest1491
Strike
7.5
7.5
Last Price0.75Mar 13, 2025
Change
0.644.44%
Bid0.7
Ask0.95
volume21
Intrest17
Last Price0.1Mar 13, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume64
Intrest30
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0