$4.83
-0.11-2.23%
Pre-Market: Dec 23, 4:00 PM EDT
Comments
Loading...
OptimizeRx (OPRX) ForecastNewsEarnings
OptimizeRx (OPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOptimizeRx (NASDAQ:OPRX) Stock, Option Chain
Option chain shows key data for OptimizeRx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OptimizeRx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Nov 29, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid0.3
Ask1.55
volume0
Intrest2037
Strike
5
5
Last Price0.9Dec 23, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1231
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest633
Strike
7.5
7.5
Last Price0.45Sep 24, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
10
10
Last Price3.69Nov 11, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest143
Last Price5.18Mar 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
12.5
12.5
Last Price2.25Mar 15, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest272
Strike
15
15
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask15.3
volume0
Intrest0
Last Price0.38Apr 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
22.5
22.5
Last Price15.1Sep 10, 2024
Change
00%
Bid16.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid19.9
Ask20.2
volume0
Intrest0
Last Price0.55Jan 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid24.9
Ask25.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid29.9
Ask30.6
volume0
Intrest0