$0.6559
0.022.63%
At close: -
$0.6670
0.011.69%
After Hours: Jan 31, 7:59 PM EDT
Comments
Loading...
Ocean Power Techs (OPTT) ForecastNewsEarnings
Ocean Power Techs (OPTT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOcean Power Techs (AMEX:OPTT) Stock, Option Chain
Option chain shows key data for Ocean Power Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocean Power Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.22Jan 31, 2025
Change
0.0315.79%
Bid0.15
Ask0.25
volume213
Intrest9138
Strike
0.5
0.5
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume42
Intrest3584
Last Price0.1Jan 31, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1526
Intrest8109
Strike
1
1
Last Price0.39Jan 31, 2025
Change
0.012.5%
Bid0.35
Ask0.4
volume53
Intrest2175
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume126
Intrest6829
Strike
1.5
1.5
Last Price0.79Jan 29, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest610
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest3514
Strike
2
2
Last Price1.3Jan 31, 2025
Change
0.18.33%
Bid1.25
Ask1.45
volume2
Intrest59
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest2804
Strike
2.5
2.5
Last Price1.8Jan 28, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest36
Last Price0.15Jan 31, 2025
Change
0.1200%
Bid-
Ask0.05
volume20
Intrest2117
Strike
5
5
Last Price4.3Jan 29, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest15
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
7.5
7.5
Last Price6.5Jan 22, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest0