$0.3355
0.027.74%
At close: -
$0.3301
-0.00540-1.61%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Ocean Power Techs (OPTT) ForecastNewsEarnings
Ocean Power Techs (OPTT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOcean Power Techs (AMEX:OPTT) Stock, Option Chain
Option chain shows key data for Ocean Power Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocean Power Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest22087
Strike
0.5
0.5
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume175
Intrest3858
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9651
Strike
1
1
Last Price0.7Dec 20, 2024
Change
0.116.67%
Bid0.55
Ask0.75
volume11
Intrest340
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Strike
1.5
1.5
Last Price1.15Dec 20, 2024
Change
0.032.54%
Bid1.1
Ask1.25
volume2
Intrest52
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
2
2
Last Price1.66Dec 20, 2024
Change
0.031.84%
Bid1.6
Ask1.8
volume1
Intrest78
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
2.5
2.5
Last Price2.15Dec 09, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest86
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest698
Strike
5
5
Last Price4.88Dec 18, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest51
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
7.5
7.5
Last Price7.17Dec 18, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest7