$20.09
-0.09-0.45%
At close: -
$19.93
-0.16-0.80%
After Hours: 7:39 PM EDT
Comments
Loading...
Osisko Gold Royalties (OR) ForecastNewsEarnings
Osisko Gold Royalties (OR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOsisko Gold Royalties (NYSE:OR) Stock, Option Chain
Option chain shows key data for Osisko Gold Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Osisko Gold Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Mar 05, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest2
Strike
15
15
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price2.1Mar 14, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest15
Strike
17.5
17.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price0.65Mar 18, 2025
Change
0.2562.5%
Bid0.3
Ask0.4
volume6
Intrest2234
Strike
20
20
Last Price0.29Mar 18, 2025
Change
0.013.33%
Bid0.2
Ask0.3
volume6
Intrest159
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
22.5
22.5
Last Price3.7Feb 24, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest200
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0