$23.33
-0.39-1.64%
At close: -
$23.33
0.000.00%
After Hours: Apr 17, 4:25 PM EDT
Comments
Loading...
Osisko Gold Royalties (OR) ForecastNewsEarnings
Osisko Gold Royalties (OR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOsisko Gold Royalties (NYSE:OR) Stock, Option Chain
Option chain shows key data for Osisko Gold Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Osisko Gold Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.72Apr 14, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.7Apr 17, 2025
Change
-
Bid8
Ask10.5
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6Apr 17, 2025
Change
1.122.45%
Bid5.7
Ask7.5
volume4
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
0.37.69%
Bid2.65
Ask3.7
volume21
Intrest58
Strike
20
20
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price1.55Apr 17, 2025
Change
0.4321.72%
Bid1.35
Ask2.3
volume26
Intrest81
Strike
22.5
22.5
Last Price0.55Apr 17, 2025
Change
0.058.33%
Bid-
Ask1.5
volume14
Intrest32
Last Price0.4Apr 17, 2025
Change
0.2336.51%
Bid0.3
Ask0.55
volume151
Intrest495
Strike
25
25
Last Price1.9Apr 17, 2025
Change
0.179.83%
Bid1.8
Ask3.5
volume98
Intrest13
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
