$19.09
0.040.21%
At close: -
$19.03
-0.06-0.31%
After Hours: 4:49 PM EDT
Comments
Loading...
Osisko Gold Royalties (OR) ForecastNewsEarnings
Osisko Gold Royalties (OR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOsisko Gold Royalties (NYSE:OR) Stock, Option Chain
Option chain shows key data for Osisko Gold Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Osisko Gold Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Jan 17, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.53Jan 17, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest53
Strike
17.5
17.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest64
Last Price0.4Jan 22, 2025
Change
0.0514.29%
Bid0.3
Ask0.45
volume5
Intrest207
Strike
20
20
Last Price1.14Jan 21, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest6
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
22.5
22.5
Last Price3.74Jan 16, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest59
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0