$18.29
-0.15-0.81%
At close: -
$18.29
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Osisko Gold Royalties (OR) ForecastNewsEarnings
Osisko Gold Royalties (OR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOsisko Gold Royalties (NYSE:OR) Stock, Option Chain
Option chain shows key data for Osisko Gold Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Osisko Gold Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Oct 30, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.04Dec 04, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest14
Strike
12.5
12.5
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price4.06Dec 20, 2024
Change
0.010.25%
Bid2.8
Ask4.3
volume1
Intrest91
Strike
15
15
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price1.4Dec 18, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest929
Strike
17.5
17.5
Last Price0.17Dec 20, 2024
Change
0.016.25%
Bid0.15
Ask0.3
volume1
Intrest187
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask1
volume16
Intrest1182
Strike
20
20
Last Price1.3Dec 13, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest197
Last Price0.05Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest133
Strike
22.5
22.5
Last Price4.14Dec 20, 2024
Change
0.9931.43%
Bid4
Ask4.6
volume4
Intrest60
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0