$67.52
0.400.60%
At close: -
$67.52
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Ormat Technologies (ORA) ForecastNewsEarnings
Ormat Technologies (ORA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOrmat Technologies (NYSE:ORA) Stock, Option Chain
Option chain shows key data for Ormat Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ormat Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Last Price23.3Jul 25, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest1
Strike
55
55
Last Price0.51Oct 10, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1018
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price0.24Dec 12, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest107
Last Price12.2Jun 27, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest2
Strike
65
65
Last Price1.1Dec 18, 2024
Change
00%
Bid0.75
Ask2.05
volume0
Intrest125
Last Price1.5Dec 20, 2024
Change
0.2116.28%
Bid1.05
Ask1.3
volume10
Intrest47
Strike
70
70
Last Price3.11Dec 20, 2024
Change
0.6124.4%
Bid2.9
Ask5
volume2
Intrest224
Last Price0.25Dec 20, 2024
Change
0.773.68%
Bid0.15
Ask1.15
volume1
Intrest86
Strike
75
75
Last Price6.88Dec 19, 2024
Change
00%
Bid5.2
Ask9.8
volume0
Intrest427
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest188
Strike
80
80
Last Price9.07Dec 18, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest908
Strike
85
85
Last Price11.7Jun 10, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0