$66.73
0.280.42%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Ormat Technologies (ORA) ForecastNewsEarnings
Ormat Technologies (ORA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOrmat Technologies (NYSE:ORA) Stock, Option Chain
Option chain shows key data for Ormat Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ormat Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.23Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest8
Strike
65
65
Last Price1.3Jan 17, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest5
Last Price1.15Jan 21, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest50
Strike
70
70
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest148
Strike
75
75
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask45.8
volume0
Intrest0