$70.57
0.460.66%
At close: -
$70.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ormat Technologies (ORA) ForecastNewsEarnings
Ormat Technologies (ORA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOrmat Technologies (NYSE:ORA) Stock, Option Chain
Option chain shows key data for Ormat Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ormat Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 28, 2025
Change
-
Bid0.1
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
65
65
Last Price0.52Mar 26, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest10
Last Price5Mar 17, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest1
Strike
70
70
Last Price1.52Mar 26, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest4
Last Price0.35Mar 27, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest20
Strike
75
75
Last Price4.5Mar 10, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0