$68.82
-0.47-0.68%
At close: -
$68.82
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Ormat Technologies (ORA) ForecastNewsEarnings
Ormat Technologies (ORA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOrmat Technologies (NYSE:ORA) Stock, Option Chain
Option chain shows key data for Ormat Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ormat Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price0.56Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
60
60
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price3.4Feb 21, 2025
Change
0.13.03%
Bid3.6
Ask5.9
volume9
Intrest95
Strike
65
65
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price0.1Feb 21, 2025
Change
0.375%
Bid-
Ask0.05
volume12
Intrest72
Strike
70
70
Last Price-
Change
-
Bid0.55
Ask2.55
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
0.0620%
Bid-
Ask0.05
volume6
Intrest148
Strike
75
75
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0