$7.90
0.030.38%
At close: -
$7.93
0.030.38%
After Hours: 7:14 PM EDT
Comments
Loading...
Orchid Island Cap (ORC) ForecastNewsEarnings
Orchid Island Cap (ORC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrchid Island Cap (NYSE:ORC) Stock, Option Chain
Option chain shows key data for Orchid Island Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orchid Island Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.35Nov 08, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Nov 12, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.1848.65%
Bid0.3
Ask0.55
volume1
Intrest110
Strike
7.5
7.5
Last Price0.09Nov 22, 2024
Change
0.0535.71%
Bid-
Ask0.1
volume5
Intrest52
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
10
10
Last Price2.31Nov 19, 2024
Change
00%
Bid1.3
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price7.26Nov 13, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest2