$7.87
0.000.00%
Pre-Market: 7:01 AM EDT
Comments
Loading...
Orchid Island Cap (ORC) ForecastNewsEarnings
Orchid Island Cap (ORC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrchid Island Cap (NYSE:ORC) Stock, Option Chain
Option chain shows key data for Orchid Island Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orchid Island Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Dec 24, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.75Dec 23, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest4
Strike
5
5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.35Dec 24, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest257
Strike
7.5
7.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2228
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
10
10
Last Price2.05Dec 10, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest77
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
12.5
12.5
Last Price4.73Oct 01, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.01Aug 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
15
15
Last Price7.32Dec 23, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest3