$7.72
-0.15-1.91%
At close: -
$7.73
0.010.13%
After Hours: 7:25 PM EDT
Comments
Loading...
Orchid Island Cap (ORC) ForecastNewsEarnings
Orchid Island Cap (ORC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrchid Island Cap (NYSE:ORC) Stock, Option Chain
Option chain shows key data for Orchid Island Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orchid Island Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Nov 08, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 12, 2024
Change
0.3511.29%
Bid2.7
Ask2.8
volume1
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
0.0512.5%
Bid0.2
Ask0.3
volume1
Intrest245
Strike
7.5
7.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume27
Intrest99
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
10
10
Last Price2.25Nov 07, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price7.34Oct 28, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1