Comments
Loading...
Oracle (NYSE:ORCL) Stock, Option Chain
Option chain shows key data for Oracle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oracle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price92.53Dec 02, 2024
Change
00%
Bid90.1
Ask93.45
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid85.05
Ask88.45
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid80.25
Ask83.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.45
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid44.85
Ask48.55
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price46.49Nov 07, 2024
Change
00%
Bid40.5
Ask42.3
volume0
Intrest1
Strike
140
140
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest103
Last Price-
Change
-
Bid35.75
Ask38.2
volume0
Intrest0
Strike
145
145
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price35.02Nov 27, 2024
Change
00%
Bid30.25
Ask33.3
volume0
Intrest11
Strike
150
150
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Last Price26.62Dec 02, 2024
Change
00%
Bid26.2
Ask26.9
volume0
Intrest21
Strike
155
155
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Last Price22.18Dec 02, 2024
Change
00%
Bid21.1
Ask22.3
volume0
Intrest8
Strike
160
160
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest124
Last Price20.9Nov 27, 2024
Change
00%
Bid18.2
Ask19.5
volume0
Intrest1
Strike
162.5
162.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1
Last Price17.33Dec 02, 2024
Change
00%
Bid16.3
Ask16.95
volume0
Intrest30
Strike
165
165
Last Price0.03Dec 02, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest319
Last Price14.57Dec 02, 2024
Change
00%
Bid13.6
Ask14.45
volume0
Intrest2
Strike
167.5
167.5
Last Price0.07Dec 02, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest151
Last Price12.27Dec 02, 2024
Change
00%
Bid11.25
Ask12
volume0
Intrest133
Strike
170
170
Last Price0.08Dec 02, 2024
Change
00%
Bid0.06
Ask0.16
volume0
Intrest399
Last Price9.64Dec 02, 2024
Change
00%
Bid8.05
Ask9.55
volume0
Intrest36
Strike
172.5
172.5
Last Price0.19Dec 02, 2024
Change
00%
Bid0.15
Ask0.23
volume0
Intrest228
Last Price7.12Dec 02, 2024
Change
00%
Bid6.75
Ask7.3
volume0
Intrest438
Strike
175
175
Last Price0.35Dec 02, 2024
Change
00%
Bid0.32
Ask0.37
volume0
Intrest840
Last Price4.85Dec 02, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest143
Strike
177.5
177.5
Last Price0.69Dec 02, 2024
Change
00%
Bid0.64
Ask0.73
volume0
Intrest1210
Last Price2.9Dec 02, 2024
Change
00%
Bid2.86
Ask3.15
volume0
Intrest863
Strike
180
180
Last Price1.45Dec 02, 2024
Change
00%
Bid1.33
Ask1.45
volume0
Intrest2082
Last Price1.6Dec 02, 2024
Change
00%
Bid1.65
Ask1.74
volume0
Intrest2194
Strike
182.5
182.5
Last Price2.77Dec 02, 2024
Change
00%
Bid2.39
Ask2.77
volume0
Intrest1727
Last Price0.89Dec 02, 2024
Change
00%
Bid0.81
Ask0.9
volume0
Intrest2869
Strike
185
185
Last Price4Dec 02, 2024
Change
00%
Bid3.55
Ask4.45
volume0
Intrest1509
Last Price0.43Dec 02, 2024
Change
00%
Bid0.39
Ask0.46
volume0
Intrest3634
Strike
187.5
187.5
Last Price6.4Dec 02, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1477
Last Price0.22Dec 02, 2024
Change
00%
Bid0.19
Ask0.24
volume0
Intrest2236
Strike
190
190
Last Price8.4Dec 02, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest869
Last Price0.13Dec 02, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest1741
Strike
192.5
192.5
Last Price10.67Dec 02, 2024
Change
00%
Bid10.8
Ask11.5
volume0
Intrest465
Last Price0.07Dec 02, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1523
Strike
195
195
Last Price13.72Dec 02, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest77
Last Price0.04Dec 02, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest763
Strike
197.5
197.5
Last Price9.68Nov 27, 2024
Change
00%
Bid15.05
Ask16.35
volume0
Intrest10
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1358
Strike
200
200
Last Price16.65Dec 02, 2024
Change
00%
Bid17.6
Ask19.1
volume0
Intrest11
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1421
Strike
202.5
202.5
Last Price19.1Nov 27, 2024
Change
00%
Bid19.35
Ask22.6
volume0
Intrest3
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest402
Strike
205
205
Last Price-
Change
-
Bid22.3
Ask23.85
volume0
Intrest0
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest31
Strike
207.5
207.5
Last Price-
Change
-
Bid24.55
Ask26.95
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest159
Strike
210
210
Last Price19Nov 25, 2024
Change
00%
Bid26.9
Ask29.5
volume0
Intrest1
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Strike
212.5
212.5
Last Price-
Change
-
Bid30.5
Ask32.4
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
215
215
Last Price32.08Nov 27, 2024
Change
00%
Bid32.55
Ask34.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid35.4
Ask36.85
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Strike
220
220
Last Price37.1Nov 27, 2024
Change
00%
Bid37.95
Ask39.1
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest24
Strike
225
225
Last Price-
Change
-
Bid42.15
Ask44.05
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.05
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid52.35
Ask54.25
volume0
Intrest0
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.6
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid71.65
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.7
Ask80
volume0
Intrest0