$0.9800
-0.01-1.01%
At close: -
$0.9702
-0.00980-1.00%
After Hours: 4:14 PM EDT
Comments
Loading...
Origin Mat (ORGN) ForecastNewsEarnings
Origin Mat (ORGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Mat (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Mat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Mat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest996
Strike
0.5
0.5
Last Price0.08Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest978
Strike
1
1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest636
Strike
1.5
1.5
Last Price0.5Jan 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest20
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
2.5
2.5
Last Price1.2Aug 21, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.07Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0