$0.9700
-0.00340-0.35%
Pre-Market: 4:09 AM EDT
Comments
Loading...
Origin Mat (ORGN) ForecastNewsEarnings
Origin Mat (ORGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Mat (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Mat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Mat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.36Dec 23, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest708
Strike
0.5
0.5
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2709
Strike
1
1
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1757
Strike
1.5
1.5
Last Price0.45Nov 15, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest760
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Strike
2
2
Last Price0.63Sep 13, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
2.5
2.5
Last Price1.4May 08, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest915
Strike
3
3
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0