$1.25
-0.04-3.10%
At close: -
$1.25
00.00%
After Hours: 6:46 PM EDT
Comments
Loading...
Origin Mat (ORGN) ForecastNewsEarnings
Origin Mat (ORGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Mat (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Mat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Mat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.81Nov 11, 2024
Change
00%
Bid0.65
Ask1.5
volume0
Intrest906
Strike
0.5
0.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Last Price0.3Nov 11, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest517
Strike
1
1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest882
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume180
Intrest4294
Strike
1.5
1.5
Last Price0.27Nov 12, 2024
Change
0.0522.73%
Bid0.2
Ask0.3
volume158
Intrest867
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
2.5
2.5
Last Price0.91Sep 27, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1
Last Price0.05Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0