$0.9000
-0.01-1.49%
Comments
Loading...
Origin Mat (ORGN) ForecastNewsEarnings
Origin Mat (ORGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Mat (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Mat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Mat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Feb 26, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest187
Strike
0.5
0.5
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.11Mar 03, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume4
Intrest1783
Strike
1
1
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
1.5
1.5
Last Price0.55Feb 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
2
2
Last Price1Feb 24, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
2.5
2.5
Last Price-
Change
-
Bid1.6
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0