$1.24
0.054.20%
At close: -
$1.21
-0.03-2.42%
After Hours: Nov 22, 7:23 PM EDT
Comments
Loading...
Origin Mat (ORGN) ForecastNewsEarnings
Origin Mat (ORGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Mat (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Mat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Mat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.81Nov 22, 2024
Change
0.1115.71%
Bid0.1
Ask1.3
volume150
Intrest370
Strike
0.5
0.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Last Price0.25Nov 22, 2024
Change
0.0313.64%
Bid0.05
Ask0.3
volume598
Intrest2240
Strike
1
1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume190
Intrest1172
Strike
1.5
1.5
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest245
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2587
Strike
2
2
Last Price0.6Oct 28, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest6329
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
3
3
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Last Price0.04Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4389
Strike
5
5
Last Price3.64Aug 16, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price0.02Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4305
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0