$36.09
0.401.12%
At close: -
$36.25
0.160.44%
After Hours: Dec 20, 4:12 PM EDT
Comments
Loading...
Old Republic Intl (ORI) ForecastNewsEarnings
Old Republic Intl (ORI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Republic Intl (NYSE:ORI) Stock, Option Chain
Option chain shows key data for Old Republic Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Republic Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.76Nov 06, 2024
Change
00%
Bid10.5
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.35Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price10.54Nov 21, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price8.78Nov 26, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price5.75Dec 05, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price1.8Dec 20, 2024
Change
0.178.63%
Bid1.5
Ask1.8
volume2
Intrest148
Strike
35
35
Last Price0.42Dec 20, 2024
Change
0.1240%
Bid0.3
Ask0.45
volume22
Intrest266
Last Price0.3Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest518
Strike
37.5
37.5
Last Price1.7Dec 20, 2024
Change
0.7680.85%
Bid1.45
Ask1.85
volume3
Intrest71
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest98
Strike
40
40
Last Price2.05Dec 03, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest4
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0