$37.06
0.481.31%
At close: -
$37.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Old Republic Intl (ORI) ForecastNewsEarnings
Old Republic Intl (ORI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Republic Intl (NYSE:ORI) Stock, Option Chain
Option chain shows key data for Old Republic Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Republic Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask20.1
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price14.45Mar 07, 2025
Change
00%
Bid13.2
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.28Feb 11, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest63
Last Price8.17Apr 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest5
Strike
30.5
30.5
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Last Price4.87Mar 19, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest67
Strike
33
33
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price1.8Apr 11, 2025
Change
0.052.7%
Bid1.65
Ask2
volume1
Intrest287
Strike
35.5
35.5
Last Price0.5Apr 10, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest54
Last Price0.35Apr 11, 2025
Change
0.0512.5%
Bid0.25
Ask0.45
volume7
Intrest845
Strike
38
38
Last Price2.2Apr 08, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest9
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest422
Strike
40.5
40.5
Last Price4Apr 08, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest1
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price15.5Sep 11, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0