$36.49
0.070.19%
At close: -
$36.49
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Old Republic Intl (ORI) ForecastNewsEarnings
Old Republic Intl (ORI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Republic Intl (NYSE:ORI) Stock, Option Chain
Option chain shows key data for Old Republic Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Republic Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Jan 03, 2025
Change
00%
Bid18
Ask19.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.5Feb 21, 2025
Change
0.12.94%
Bid3.1
Ask3.7
volume1
Intrest7
Strike
33
33
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price1.11Feb 21, 2025
Change
0.1111%
Bid0.85
Ask1.5
volume19
Intrest69
Strike
35.5
35.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.2
volume3
Intrest67
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest128
Strike
38
38
Last Price1.55Jan 31, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid2.25
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0