$35.74
-0.40-1.11%
At close: -
$35.74
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Old Republic Intl (ORI) ForecastNewsEarnings
Old Republic Intl (ORI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Republic Intl (NYSE:ORI) Stock, Option Chain
Option chain shows key data for Old Republic Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Republic Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Jan 03, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price3.1Jan 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest11
Strike
33
33
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price1.2Jan 22, 2025
Change
0.1410.45%
Bid0.35
Ask2.25
volume4
Intrest92
Strike
35.5
35.5
Last Price0.7Jan 22, 2025
Change
0.056.67%
Bid0.65
Ask0.85
volume37
Intrest38
Last Price0.2Jan 22, 2025
Change
0.133.33%
Bid-
Ask0.25
volume117
Intrest102
Strike
38
38
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0