$10.00
0.424.38%
At close: -
$10.19
0.191.90%
After Hours: 7:20 PM EDT
Comments
Loading...
ORIC Pharmaceuticals (ORIC) ForecastNewsEarnings
ORIC Pharmaceuticals (ORIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestORIC Pharmaceuticals (NASDAQ:ORIC) Stock, Option Chain
Option chain shows key data for ORIC Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ORIC Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.96Jan 08, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.75Sep 12, 2024
Change
00%
Bid1.05
Ask4
volume0
Intrest3
Strike
7.5
7.5
Last Price0.85Jan 16, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest10
Last Price2.18Jan 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest654
Strike
10
10
Last Price1.4Jan 16, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest88
Last Price1.1Jan 21, 2025
Change
0.010.92%
Bid0.85
Ask1.5
volume2
Intrest296
Strike
12.5
12.5
Last Price3.8Aug 28, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest2
Last Price0.75Jan 16, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest75
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.65Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0