$6.14
0.000.00%
Pre-Market: Mar 28, 4:00 PM EDT
Comments
Loading...
ORIC Pharmaceuticals (ORIC) ForecastNewsEarnings
ORIC Pharmaceuticals (ORIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestORIC Pharmaceuticals (NASDAQ:ORIC) Stock, Option Chain
Option chain shows key data for ORIC Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ORIC Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price1.05Mar 26, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest8
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0