$7.68
0.212.81%
At close: -
$7.68
0.000.00%
After Hours: 5:40 PM EDT
Comments
Loading...
ORIC Pharmaceuticals (ORIC) ForecastNewsEarnings
ORIC Pharmaceuticals (ORIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestORIC Pharmaceuticals (NASDAQ:ORIC) Stock, Option Chain
Option chain shows key data for ORIC Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ORIC Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7Feb 11, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.96Jan 08, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid-
Ask0.35
volume5
Intrest28
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume69
Intrest824
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.75
Ask4.3
volume0
Intrest2000
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1815
Strike
10
10
Last Price2.6Feb 21, 2025
Change
00%
Bid1.05
Ask3.7
volume10
Intrest541
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Strike
12.5
12.5
Last Price5Feb 21, 2025
Change
0.36.38%
Bid3.4
Ask5.2
volume21
Intrest219
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest108
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.65Aug 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0