$1339.09
At close: Mar 21, 4:20 PM EDT
$1339.09
0.000.00%
After Hours: Mar 21, 4:20 PM EDT
Comments
Loading...
O'Reilly Automotive (ORLY) ForecastNewsEarnings
O'Reilly Automotive (ORLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestO'Reilly Automotive (NASDAQ:ORLY) Stock, Option Chain
Option chain shows key data for O'Reilly Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O'Reilly Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price259.1Mar 04, 2025
Change
00%
Bid219.2
Ask226
volume0
Intrest5
Strike
1120
1120
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price175Mar 12, 2025
Change
00%
Bid200
Ask206.9
volume0
Intrest0
Strike
1140
1140
Last Price1.4Mar 21, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid180
Ask186
volume0
Intrest0
Strike
1160
1160
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask176.9
volume0
Intrest0
Strike
1170
1170
Last Price2.61Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid159.9
Ask168
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid0.05
Ask6.4
volume0
Intrest0
Last Price157.6Mar 20, 2025
Change
00%
Bid150.9
Ask157
volume0
Intrest1
Strike
1190
1190
Last Price2.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid141.2
Ask148
volume0
Intrest0
Strike
1200
1200
Last Price3.7Mar 20, 2025
Change
00%
Bid1.05
Ask7.1
volume0
Intrest20
Last Price-
Change
-
Bid131.9
Ask138
volume0
Intrest0
Strike
1210
1210
Last Price4.12Mar 20, 2025
Change
00%
Bid0.05
Ask7.5
volume0
Intrest5
Last Price127.55Mar 21, 2025
Change
00%
Bid122.4
Ask129
volume0
Intrest0
Strike
1220
1220
Last Price12Mar 14, 2025
Change
00%
Bid0.05
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid113.1
Ask120
volume0
Intrest0
Strike
1230
1230
Last Price4Mar 20, 2025
Change
00%
Bid0.1
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid103.9
Ask111
volume0
Intrest0
Strike
1240
1240
Last Price9Mar 10, 2025
Change
00%
Bid0.7
Ask9.2
volume0
Intrest9
Last Price73.57Mar 07, 2025
Change
00%
Bid94.8
Ask101
volume0
Intrest1
Strike
1250
1250
Last Price7.01Mar 17, 2025
Change
00%
Bid2.4
Ask9.3
volume0
Intrest10
Last Price84.35Mar 21, 2025
Change
00%
Bid86
Ask93
volume0
Intrest10
Strike
1260
1260
Last Price7.2Mar 21, 2025
Change
00%
Bid4.5
Ask10.1
volume0
Intrest3
Last Price80.5Mar 21, 2025
Change
00%
Bid77.4
Ask84
volume0
Intrest10
Strike
1270
1270
Last Price8.08Mar 21, 2025
Change
00%
Bid5.1
Ask12
volume0
Intrest8
Last Price-
Change
-
Bid69.3
Ask76
volume0
Intrest0
Strike
1280
1280
Last Price12.26Mar 21, 2025
Change
00%
Bid6.6
Ask14
volume0
Intrest10
Last Price102.2Mar 04, 2025
Change
00%
Bid61.5
Ask68.6
volume0
Intrest1
Strike
1290
1290
Last Price13.5Mar 21, 2025
Change
00%
Bid10.8
Ask16
volume0
Intrest4
Last Price50.5Mar 14, 2025
Change
00%
Bid53
Ask61
volume0
Intrest54
Strike
1300
1300
Last Price16.5Mar 21, 2025
Change
00%
Bid12
Ask18.9
volume0
Intrest7
Last Price47.7Mar 21, 2025
Change
00%
Bid48.8
Ask54
volume0
Intrest55
Strike
1310
1310
Last Price20Mar 21, 2025
Change
00%
Bid16.3
Ask22
volume0
Intrest14
Last Price55.13Mar 18, 2025
Change
00%
Bid40.8
Ask46.6
volume0
Intrest55
Strike
1320
1320
Last Price21.78Mar 17, 2025
Change
00%
Bid19.8
Ask25
volume0
Intrest41
Last Price38.25Mar 21, 2025
Change
00%
Bid36.2
Ask40.5
volume0
Intrest7
Strike
1330
1330
Last Price28.26Mar 21, 2025
Change
00%
Bid23.2
Ask29
volume0
Intrest3
Last Price32.55Mar 21, 2025
Change
00%
Bid29.2
Ask35.4
volume0
Intrest12
Strike
1340
1340
Last Price31Mar 21, 2025
Change
00%
Bid27.9
Ask34
volume0
Intrest6
Last Price25.35Mar 21, 2025
Change
00%
Bid25.6
Ask31
volume0
Intrest21
Strike
1350
1350
Last Price36.78Mar 21, 2025
Change
00%
Bid32.4
Ask38.9
volume0
Intrest8
Last Price22.12Mar 21, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest4
Strike
1360
1360
Last Price37.96Mar 17, 2025
Change
00%
Bid38.2
Ask44.6
volume0
Intrest31
Last Price18Mar 21, 2025
Change
00%
Bid15.5
Ask21.3
volume0
Intrest5
Strike
1370
1370
Last Price85Mar 14, 2025
Change
00%
Bid44.3
Ask50.8
volume0
Intrest22
Last Price16.63Mar 21, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest5
Strike
1380
1380
Last Price50Mar 17, 2025
Change
00%
Bid51.4
Ask57.5
volume0
Intrest1
Last Price14.68Mar 07, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest31
Strike
1390
1390
Last Price-
Change
-
Bid59.3
Ask65.9
volume0
Intrest0
Last Price10Mar 21, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest4
Strike
1400
1400
Last Price67Mar 18, 2025
Change
00%
Bid65.6
Ask72.3
volume0
Intrest0
Last Price10.1Mar 20, 2025
Change
00%
Bid7.1
Ask11.7
volume0
Intrest3
Strike
1410
1410
Last Price124.3Mar 13, 2025
Change
00%
Bid73
Ask80.4
volume0
Intrest6
Last Price10.3Mar 18, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest30
Strike
1420
1420
Last Price-
Change
-
Bid81.7
Ask88.9
volume0
Intrest0
Last Price7.3Mar 14, 2025
Change
00%
Bid3.5
Ask9.4
volume0
Intrest4
Strike
1430
1430
Last Price129.7Mar 14, 2025
Change
00%
Bid91.2
Ask97.9
volume0
Intrest1
Last Price4.84Mar 21, 2025
Change
00%
Bid3.4
Ask8.5
volume0
Intrest16
Strike
1440
1440
Last Price-
Change
-
Bid100.3
Ask107.1
volume0
Intrest0
Last Price4.9Mar 12, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest4
Strike
1460
1460
Last Price122Mar 06, 2025
Change
00%
Bid119
Ask126.3
volume0
Intrest1
Last Price3.75Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid138.2
Ask145.8
volume0
Intrest0
Last Price2.85Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1500
1500
Last Price-
Change
-
Bid157
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Last Price1.6Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1540
1540
Last Price-
Change
-
Bid197.1
Ask206.6
volume0
Intrest0
Last Price1.4Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid217
Ask226.5
volume0
Intrest0