$1303.41
-9.03-0.69%
At close: -
$1303.41
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
O'Reilly Automotive (ORLY) ForecastNewsEarnings
O'Reilly Automotive (ORLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestO'Reilly Automotive (NASDAQ:ORLY) Stock, Option Chain
Option chain shows key data for O'Reilly Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O'Reilly Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid778
Ask787
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price603Sep 05, 2024
Change
00%
Bid760
Ask767
volume0
Intrest1
Strike
540
540
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid738
Ask747
volume0
Intrest0
Strike
560
560
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price551Aug 08, 2024
Change
00%
Bid720
Ask727
volume0
Intrest1
Strike
580
580
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price599Oct 24, 2024
Change
00%
Bid700
Ask707
volume0
Intrest2
Strike
600
600
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price542.8Sep 30, 2024
Change
00%
Bid679.5
Ask687
volume0
Intrest2
Strike
620
620
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price508.3Aug 30, 2024
Change
00%
Bid660
Ask667
volume0
Intrest1
Strike
640
640
Last Price1.75Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid638.6
Ask647
volume0
Intrest0
Strike
660
660
Last Price1.9Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid618
Ask626.9
volume0
Intrest0
Strike
680
680
Last Price2.6Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price608.09Feb 20, 2025
Change
00%
Bid600
Ask607
volume0
Intrest2
Strike
700
700
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid578.7
Ask587
volume0
Intrest0
Strike
720
720
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid558
Ask566.9
volume0
Intrest0
Strike
740
740
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price430.8Jan 02, 2025
Change
00%
Bid540
Ask547
volume0
Intrest2
Strike
760
760
Last Price2.85Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid518.3
Ask527
volume0
Intrest0
Strike
780
780
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price363.97Sep 27, 2024
Change
00%
Bid500
Ask507
volume0
Intrest2
Strike
800
800
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid478
Ask487
volume0
Intrest0
Strike
820
820
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price364.1Oct 24, 2024
Change
00%
Bid460
Ask467
volume0
Intrest1
Strike
840
840
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid438
Ask447
volume0
Intrest0
Strike
860
860
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid418.9
Ask427
volume0
Intrest0
Strike
880
880
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid398
Ask407
volume0
Intrest0
Strike
900
900
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid388
Ask397
volume0
Intrest0
Strike
910
910
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid378.8
Ask387
volume0
Intrest0
Strike
920
920
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid368
Ask377
volume0
Intrest0
Strike
930
930
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid358
Ask367
volume0
Intrest0
Strike
940
940
Last Price5.2Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price139.37Jul 09, 2024
Change
00%
Bid350
Ask357
volume0
Intrest1
Strike
950
950
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid338
Ask347
volume0
Intrest0
Strike
960
960
Last Price0.39Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid329.1
Ask337
volume0
Intrest0
Strike
970
970
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price185Aug 16, 2024
Change
00%
Bid318
Ask327
volume0
Intrest0
Strike
980
980
Last Price2.78Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid309.6
Ask317
volume0
Intrest0
Strike
990
990
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price111.48Jul 05, 2024
Change
00%
Bid300
Ask307
volume0
Intrest2
Strike
1000
1000
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest79
Last Price112Jul 02, 2024
Change
00%
Bid289.5
Ask297
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price205.9Jan 17, 2025
Change
00%
Bid280
Ask287
volume0
Intrest2
Strike
1020
1020
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid268.8
Ask277
volume0
Intrest0
Strike
1030
1030
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price186.4Jan 17, 2025
Change
00%
Bid260
Ask267
volume0
Intrest3
Strike
1040
1040
Last Price14.14Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price144.5Aug 07, 2024
Change
00%
Bid250
Ask257
volume0
Intrest3
Strike
1050
1050
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Last Price137.9Aug 07, 2024
Change
00%
Bid239.2
Ask247
volume0
Intrest19
Strike
1060
1060
Last Price7.1Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price208.6Dec 09, 2024
Change
00%
Bid228.8
Ask237
volume0
Intrest23
Strike
1070
1070
Last Price8.6Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price125.2Aug 07, 2024
Change
00%
Bid220
Ask227
volume0
Intrest2
Strike
1080
1080
Last Price47Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price145.9Dec 24, 2024
Change
00%
Bid209.2
Ask217
volume0
Intrest33
Strike
1090
1090
Last Price4.08Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price250.24Feb 05, 2025
Change
00%
Bid198.8
Ask207
volume0
Intrest19
Strike
1100
1100
Last Price1.2Feb 05, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest69
Last Price198.3Feb 20, 2025
Change
00%
Bid189.2
Ask197
volume0
Intrest14
Strike
1110
1110
Last Price7Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price144.16Nov 27, 2024
Change
00%
Bid179.4
Ask187
volume0
Intrest29
Strike
1120
1120
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest81
Last Price108.9Oct 24, 2024
Change
00%
Bid170.3
Ask177
volume0
Intrest11
Strike
1130
1130
Last Price2.63Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price89.6Jan 14, 2025
Change
00%
Bid159.2
Ask167
volume0
Intrest12
Strike
1140
1140
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price150.45Feb 19, 2025
Change
00%
Bid149.1
Ask157
volume0
Intrest14
Strike
1150
1150
Last Price3.01Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price69.5Jan 07, 2025
Change
00%
Bid139.2
Ask147
volume0
Intrest23
Strike
1160
1160
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price133.6Feb 21, 2025
Change
33.420%
Bid128.8
Ask137
volume1
Intrest27
Strike
1170
1170
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest376
Last Price92.4Jan 21, 2025
Change
00%
Bid119.5
Ask127
volume0
Intrest22
Strike
1180
1180
Last Price0.05Feb 21, 2025
Change
1.0995.61%
Bid0.05
Ask1.9
volume1
Intrest228
Last Price112.76Feb 21, 2025
Change
38.7425.57%
Bid110.5
Ask117
volume3
Intrest30
Strike
1190
1190
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price100.75Feb 21, 2025
Change
10.159.15%
Bid98.8
Ask107
volume2
Intrest79
Strike
1200
1200
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest76
Last Price80.9Feb 21, 2025
Change
15.1915.81%
Bid79.6
Ask87
volume2
Intrest21
Strike
1220
1220
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Last Price58.9Feb 19, 2025
Change
00%
Bid59.2
Ask67
volume0
Intrest128
Strike
1240
1240
Last Price0.5Feb 21, 2025
Change
0.45900%
Bid-
Ask2.8
volume1
Intrest43
Last Price39Feb 19, 2025
Change
00%
Bid40.6
Ask47
volume0
Intrest21
Strike
1260
1260
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest73
Last Price21.8Feb 21, 2025
Change
3.2813.08%
Bid19
Ask27
volume5
Intrest66
Strike
1280
1280
Last Price0.97Feb 21, 2025
Change
0.6841.21%
Bid-
Ask3.4
volume2
Intrest215
Last Price2.5Feb 21, 2025
Change
6.6472.65%
Bid0.05
Ask8.3
volume10
Intrest47
Strike
1300
1300
Last Price0.2Feb 21, 2025
Change
2.0591.11%
Bid-
Ask4.8
volume30
Intrest70
Last Price2Feb 21, 2025
Change
0.425%
Bid-
Ask4.3
volume13
Intrest110
Strike
1320
1320
Last Price20Feb 21, 2025
Change
2.9217.1%
Bid13
Ask21.3
volume4
Intrest81
Last Price0.11Feb 21, 2025
Change
0.2871.79%
Bid-
Ask0.05
volume7
Intrest83
Strike
1340
1340
Last Price38.63Feb 21, 2025
Change
13.2825.58%
Bid33
Ask41.3
volume3
Intrest46
Last Price2.35Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
1360
1360
Last Price41.11Feb 06, 2025
Change
00%
Bid53
Ask61.3
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest104
Strike
1380
1380
Last Price66.2Feb 11, 2025
Change
00%
Bid73
Ask81.3
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
1400
1400
Last Price77.78Feb 10, 2025
Change
00%
Bid93
Ask101.3
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest158
Strike
1420
1420
Last Price81.9Feb 05, 2025
Change
00%
Bid113
Ask122
volume0
Intrest0
Last Price0.76Feb 21, 2025
Change
0.2138.18%
Bid-
Ask4.3
volume1
Intrest28
Strike
1440
1440
Last Price114.5Feb 06, 2025
Change
00%
Bid133
Ask142
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
1460
1460
Last Price276.2Oct 24, 2024
Change
00%
Bid153
Ask162
volume0
Intrest0
Last Price2.88Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
1480
1480
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Last Price0.84Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
1500
1500
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
1520
1520
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1540
1540
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1560
1560
Last Price427.3Sep 03, 2024
Change
00%
Bid252.1
Ask262
volume0
Intrest0
Last Price0.65Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1580
1580
Last Price444.6Aug 22, 2024
Change
00%
Bid272.1
Ask282
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1600
1600
Last Price295Feb 20, 2025
Change
00%
Bid292.1
Ask302
volume0
Intrest0
Last Price1.8Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1620
1620
Last Price284.36Feb 13, 2025
Change
00%
Bid312.1
Ask322
volume0
Intrest0
Last Price0.59Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1640
1640
Last Price-
Change
-
Bid332.1
Ask342
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1660
1660
Last Price339Feb 06, 2025
Change
00%
Bid352.1
Ask362
volume0
Intrest0