$1188.87
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
O'Reilly Automotive (ORLY) ForecastNewsEarnings
O'Reilly Automotive (ORLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestO'Reilly Automotive (NASDAQ:ORLY) Stock, Option Chain
Option chain shows key data for O'Reilly Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O'Reilly Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price497Jul 01, 2024
Change
00%
Bid647
Ask656
volume0
Intrest1
Strike
540
540
Last Price0.4Mar 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price516.2Apr 25, 2024
Change
00%
Bid627
Ask636
volume0
Intrest1
Strike
560
560
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid607
Ask616
volume0
Intrest0
Strike
580
580
Last Price0.05Apr 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price567.07Nov 05, 2024
Change
00%
Bid587
Ask596
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid567
Ask575.9
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid547.2
Ask556.4
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price473.9Aug 30, 2024
Change
00%
Bid528
Ask536.8
volume0
Intrest3
Strike
660
660
Last Price1.8Apr 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid508
Ask517
volume0
Intrest0
Strike
680
680
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price453.2Aug 29, 2024
Change
00%
Bid488
Ask497
volume0
Intrest4
Strike
700
700
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price426.8Aug 30, 2024
Change
00%
Bid478
Ask487
volume0
Intrest2
Strike
710
710
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Last Price403Jul 25, 2024
Change
00%
Bid468
Ask477
volume0
Intrest1
Strike
720
720
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid458
Ask467
volume0
Intrest0
Strike
730
730
Last Price2.55Jun 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price394.2Aug 26, 2024
Change
00%
Bid448
Ask457
volume0
Intrest2
Strike
740
740
Last Price2Aug 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price374Jul 25, 2024
Change
00%
Bid438
Ask447
volume0
Intrest3
Strike
750
750
Last Price3.65Aug 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price390Sep 16, 2024
Change
00%
Bid428
Ask437
volume0
Intrest0
Strike
760
760
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid418
Ask427
volume0
Intrest0
Strike
770
770
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid408
Ask417
volume0
Intrest0
Strike
780
780
Last Price3.5Jul 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price403.5Oct 29, 2024
Change
00%
Bid399
Ask408
volume0
Intrest1
Strike
790
790
Last Price5.4May 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price307.59Jun 21, 2024
Change
00%
Bid389
Ask396.3
volume0
Intrest2
Strike
800
800
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid379
Ask386.5
volume0
Intrest0
Strike
810
810
Last Price2.36Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid369
Ask376.5
volume0
Intrest0
Strike
820
820
Last Price8.6May 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid359
Ask367
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price270.1Jun 20, 2024
Change
00%
Bid349
Ask356.6
volume0
Intrest1
Strike
840
840
Last Price7.8Jun 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid339
Ask346.8
volume0
Intrest0
Strike
850
850
Last Price2.43Oct 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest48
Last Price-
Change
-
Bid329
Ask338
volume0
Intrest0
Strike
860
860
Last Price2.46Oct 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price220Apr 25, 2024
Change
00%
Bid319
Ask328
volume0
Intrest1
Strike
870
870
Last Price1.45Oct 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid309
Ask317
volume0
Intrest0
Strike
880
880
Last Price11.9Jul 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest16
Last Price-
Change
-
Bid300
Ask308
volume0
Intrest0
Strike
890
890
Last Price13.3Jul 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price169.63Jul 10, 2024
Change
00%
Bid290
Ask297
volume0
Intrest2
Strike
900
900
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price105.3Jun 04, 2024
Change
00%
Bid280
Ask288
volume0
Intrest2
Strike
910
910
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price272.8Oct 24, 2024
Change
00%
Bid270
Ask278
volume0
Intrest18
Strike
920
920
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price95.9Jun 03, 2024
Change
00%
Bid260
Ask267.5
volume0
Intrest19
Strike
930
930
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price94.7May 31, 2024
Change
00%
Bid250
Ask257.6
volume0
Intrest20
Strike
940
940
Last Price4.95Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price214Sep 30, 2024
Change
00%
Bid240
Ask247.5
volume0
Intrest39
Strike
950
950
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price100.9Jun 12, 2024
Change
00%
Bid230
Ask237.6
volume0
Intrest3
Strike
960
960
Last Price1.38Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price196.16Jul 31, 2024
Change
00%
Bid220
Ask227.8
volume0
Intrest2
Strike
970
970
Last Price16.15Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price231.1Oct 22, 2024
Change
00%
Bid210
Ask217.9
volume0
Intrest6
Strike
980
980
Last Price48.7Jun 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price141.5Jun 20, 2024
Change
00%
Bid200
Ask207.9
volume0
Intrest8
Strike
990
990
Last Price1.7Oct 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest12
Last Price163.91Oct 04, 2024
Change
00%
Bid190
Ask198
volume0
Intrest9
Strike
1000
1000
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price158.33Oct 01, 2024
Change
00%
Bid181
Ask188
volume0
Intrest1
Strike
1010
1010
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price192.21Oct 14, 2024
Change
00%
Bid171
Ask179
volume0
Intrest31
Strike
1020
1020
Last Price2.48Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price138.68Oct 31, 2024
Change
00%
Bid161
Ask169
volume0
Intrest5
Strike
1030
1030
Last Price4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price157.97Oct 10, 2024
Change
00%
Bid151
Ask158.6
volume0
Intrest11
Strike
1040
1040
Last Price3.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price168.8Nov 18, 2024
Change
00%
Bid141
Ask149
volume0
Intrest21
Strike
1050
1050
Last Price7.57Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price136.9Oct 09, 2024
Change
00%
Bid131
Ask139
volume0
Intrest23
Strike
1060
1060
Last Price5.2Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price58.9Jul 08, 2024
Change
00%
Bid122.2
Ask129.6
volume0
Intrest29
Strike
1070
1070
Last Price1.5Nov 19, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest43
Last Price121.56Oct 09, 2024
Change
00%
Bid112.3
Ask119.6
volume0
Intrest22
Strike
1080
1080
Last Price2.54Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price61.9Jul 24, 2024
Change
00%
Bid103.8
Ask110.5
volume0
Intrest8
Strike
1090
1090
Last Price11Oct 18, 2024
Change
00%
Bid0.05
Ask7.3
volume0
Intrest8
Last Price120.55Nov 18, 2024
Change
00%
Bid94.5
Ask101.2
volume0
Intrest30
Strike
1100
1100
Last Price3.8Nov 20, 2024
Change
00%
Bid0.9
Ask8.4
volume0
Intrest170
Last Price78.8Nov 04, 2024
Change
00%
Bid85.5
Ask92.2
volume0
Intrest11
Strike
1110
1110
Last Price3.8Nov 19, 2024
Change
00%
Bid2.05
Ask5.7
volume0
Intrest46
Last Price105Nov 15, 2024
Change
00%
Bid76.5
Ask83.2
volume0
Intrest73
Strike
1120
1120
Last Price4.5Nov 08, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest209
Last Price77.1Oct 29, 2024
Change
00%
Bid68.3
Ask74.6
volume0
Intrest101
Strike
1130
1130
Last Price8.1Nov 20, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest63
Last Price86.65Nov 15, 2024
Change
00%
Bid60
Ask66.7
volume0
Intrest74
Strike
1140
1140
Last Price10.5Nov 20, 2024
Change
00%
Bid6.1
Ask10.8
volume0
Intrest53
Last Price68.74Nov 19, 2024
Change
00%
Bid51.7
Ask59.5
volume0
Intrest41
Strike
1150
1150
Last Price9.65Nov 19, 2024
Change
00%
Bid7.9
Ask15.1
volume0
Intrest77
Last Price40.4Nov 04, 2024
Change
00%
Bid44.5
Ask52
volume0
Intrest67
Strike
1160
1160
Last Price11.75Nov 19, 2024
Change
00%
Bid11.9
Ask18.2
volume0
Intrest104
Last Price72.22Nov 14, 2024
Change
00%
Bid38.6
Ask45.3
volume0
Intrest31
Strike
1170
1170
Last Price12.2Nov 19, 2024
Change
00%
Bid14
Ask20.3
volume0
Intrest44
Last Price40.4Nov 20, 2024
Change
00%
Bid32.5
Ask39.5
volume0
Intrest23
Strike
1180
1180
Last Price12.2Nov 18, 2024
Change
00%
Bid18.2
Ask24.5
volume0
Intrest17
Last Price31Nov 20, 2024
Change
00%
Bid26.6
Ask33.2
volume0
Intrest33
Strike
1190
1190
Last Price16.3Nov 20, 2024
Change
00%
Bid22.6
Ask28.1
volume0
Intrest24
Last Price24.8Nov 20, 2024
Change
00%
Bid22.2
Ask27.5
volume0
Intrest107
Strike
1200
1200
Last Price18.42Nov 14, 2024
Change
00%
Bid27.6
Ask33
volume0
Intrest15
Last Price19.65Nov 20, 2024
Change
00%
Bid17.3
Ask22.8
volume0
Intrest24
Strike
1210
1210
Last Price36Nov 20, 2024
Change
00%
Bid33.4
Ask39.1
volume0
Intrest7
Last Price16.65Nov 20, 2024
Change
00%
Bid13.4
Ask20.3
volume0
Intrest48
Strike
1220
1220
Last Price21.04Nov 12, 2024
Change
00%
Bid39.5
Ask45.4
volume0
Intrest13
Last Price15.6Nov 19, 2024
Change
00%
Bid9.8
Ask17.7
volume0
Intrest40
Strike
1230
1230
Last Price25.67Nov 12, 2024
Change
00%
Bid46.6
Ask54
volume0
Intrest4
Last Price22.5Nov 18, 2024
Change
00%
Bid7.8
Ask13.8
volume0
Intrest28
Strike
1240
1240
Last Price43Nov 15, 2024
Change
00%
Bid54.2
Ask61
volume0
Intrest11
Last Price8.4Nov 20, 2024
Change
00%
Bid6.6
Ask10.4
volume0
Intrest32
Strike
1250
1250
Last Price47.6Nov 15, 2024
Change
00%
Bid62.2
Ask69
volume0
Intrest6
Last Price7.5Nov 20, 2024
Change
00%
Bid5.2
Ask10.1
volume0
Intrest10
Strike
1260
1260
Last Price43.2Nov 12, 2024
Change
00%
Bid70.7
Ask77.9
volume0
Intrest1
Last Price5.61Nov 20, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest10
Strike
1270
1270
Last Price-
Change
-
Bid79.5
Ask86.5
volume0
Intrest0
Last Price7.6Nov 19, 2024
Change
00%
Bid0.6
Ask6.9
volume0
Intrest42
Strike
1280
1280
Last Price135Aug 29, 2024
Change
00%
Bid88.4
Ask95.6
volume0
Intrest1
Last Price17.7Nov 13, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest1
Strike
1290
1290
Last Price92.9Oct 24, 2024
Change
00%
Bid97
Ask106
volume0
Intrest1
Last Price3.72Nov 19, 2024
Change
00%
Bid0.75
Ask6.7
volume0
Intrest39
Strike
1300
1300
Last Price175Mar 19, 2024
Change
00%
Bid106.6
Ask116
volume0
Intrest0
Last Price4.05Nov 19, 2024
Change
00%
Bid0.4
Ask5.8
volume0
Intrest11
Strike
1310
1310
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Last Price4.1Nov 18, 2024
Change
00%
Bid0.05
Ask6.1
volume0
Intrest63
Strike
1320
1320
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Last Price3.5Nov 19, 2024
Change
00%
Bid0.05
Ask5.7
volume0
Intrest3
Strike
1330
1330
Last Price-
Change
-
Bid137.4
Ask146
volume0
Intrest0
Last Price2.5Nov 15, 2024
Change
00%
Bid0.05
Ask5.4
volume0
Intrest18
Strike
1340
1340
Last Price-
Change
-
Bid146.3
Ask155.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1360
1360
Last Price-
Change
-
Bid167.4
Ask176
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
1380
1380
Last Price-
Change
-
Bid186.7
Ask196
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
1400
1400
Last Price347.38Feb 22, 2024
Change
00%
Bid206.4
Ask216
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Strike
1420
1420
Last Price290Aug 05, 2024
Change
00%
Bid226.1
Ask236
volume0
Intrest0
Last Price4Aug 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
1440
1440
Last Price-
Change
-
Bid246.7
Ask256
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
1460
1460
Last Price-
Change
-
Bid267.4
Ask274.7
volume0
Intrest0
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
1480
1480
Last Price275.5Nov 20, 2024
Change
00%
Bid287.9
Ask295
volume0
Intrest0
Last Price3.3Jul 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid307.4
Ask314.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid326.1
Ask336
volume0
Intrest0
Last Price1.36Jun 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid347.5
Ask356
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid366.7
Ask376
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
1580
1580
Last Price-
Change
-
Bid386.7
Ask396
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid406.2
Ask416
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid427.5
Ask436
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid446.6
Ask456
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid466.9
Ask475.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid486.6
Ask495.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid506.8
Ask515.7
volume0
Intrest0
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid527.5
Ask535.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
1740
1740
Last Price607.3Sep 03, 2024
Change
00%
Bid546.4
Ask555.9
volume0
Intrest0