$1216.79
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (ORLY) ForecastNewsEarnings
O'Reilly Automotive (ORLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestO'Reilly Automotive (NASDAQ:ORLY) Stock, Option Chain
Option chain shows key data for O'Reilly Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O'Reilly Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid695
Ask704
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price603Sep 05, 2024
Change
00%
Bid675.1
Ask684
volume0
Intrest1
Strike
540
540
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid655.2
Ask664
volume0
Intrest0
Strike
560
560
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price551Aug 08, 2024
Change
00%
Bid635.3
Ask644
volume0
Intrest1
Strike
580
580
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price599Oct 24, 2024
Change
00%
Bid615.3
Ask623.9
volume0
Intrest2
Strike
600
600
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price542.8Sep 30, 2024
Change
00%
Bid595.4
Ask604
volume0
Intrest2
Strike
620
620
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price508.3Aug 30, 2024
Change
00%
Bid575.6
Ask584
volume0
Intrest1
Strike
640
640
Last Price1.75Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid555.6
Ask563.9
volume0
Intrest0
Strike
660
660
Last Price1.9Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid535.8
Ask543.7
volume0
Intrest0
Strike
680
680
Last Price2.6Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price507.2Dec 27, 2024
Change
00%
Bid515.8
Ask523.8
volume0
Intrest3
Strike
700
700
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid495.9
Ask504.4
volume0
Intrest0
Strike
720
720
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid476
Ask484.5
volume0
Intrest0
Strike
740
740
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price430.8Jan 02, 2025
Change
00%
Bid456.2
Ask464.6
volume0
Intrest2
Strike
760
760
Last Price2.85Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid436.2
Ask444
volume0
Intrest0
Strike
780
780
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price363.97Sep 27, 2024
Change
00%
Bid416.3
Ask424
volume0
Intrest2
Strike
800
800
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid396.4
Ask405
volume0
Intrest0
Strike
820
820
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price364.1Oct 24, 2024
Change
00%
Bid376.5
Ask385
volume0
Intrest1
Strike
840
840
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid356.6
Ask365
volume0
Intrest0
Strike
860
860
Last Price5.1Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid337
Ask345
volume0
Intrest0
Strike
880
880
Last Price4.7Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid317
Ask325
volume0
Intrest0
Strike
900
900
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid307
Ask316
volume0
Intrest0
Strike
910
910
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid297
Ask306
volume0
Intrest0
Strike
920
920
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid287
Ask296
volume0
Intrest0
Strike
930
930
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid277.1
Ask285
volume0
Intrest0
Strike
940
940
Last Price5.2Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price139.37Jul 09, 2024
Change
00%
Bid267.1
Ask275
volume0
Intrest1
Strike
950
950
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid258
Ask266
volume0
Intrest0
Strike
960
960
Last Price6.8Nov 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid248
Ask256
volume0
Intrest0
Strike
970
970
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price185Aug 16, 2024
Change
00%
Bid238
Ask246
volume0
Intrest0
Strike
980
980
Last Price2.78Nov 15, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid228
Ask235.9
volume0
Intrest0
Strike
990
990
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price111.48Jul 05, 2024
Change
00%
Bid218
Ask226
volume0
Intrest2
Strike
1000
1000
Last Price2.55Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price112Jul 02, 2024
Change
00%
Bid208
Ask216
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price205.9Jan 17, 2025
Change
00%
Bid198.1
Ask205.6
volume0
Intrest1
Strike
1020
1020
Last Price3.8Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid189.1
Ask195.8
volume0
Intrest0
Strike
1030
1030
Last Price5.3Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price186.4Jan 17, 2025
Change
00%
Bid179
Ask187
volume0
Intrest1
Strike
1040
1040
Last Price14.14Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price144.5Aug 07, 2024
Change
00%
Bid169.1
Ask176.5
volume0
Intrest3
Strike
1050
1050
Last Price7.97Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price137.9Aug 07, 2024
Change
00%
Bid159.6
Ask167.6
volume0
Intrest19
Strike
1060
1060
Last Price7.1Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price208.6Dec 09, 2024
Change
00%
Bid150
Ask157.4
volume0
Intrest23
Strike
1070
1070
Last Price8.6Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price125.2Aug 07, 2024
Change
00%
Bid140.6
Ask147.9
volume0
Intrest2
Strike
1080
1080
Last Price47Sep 20, 2024
Change
00%
Bid0.25
Ask7.4
volume0
Intrest8
Last Price145.9Dec 24, 2024
Change
00%
Bid131.5
Ask138.9
volume0
Intrest33
Strike
1090
1090
Last Price4.08Jan 17, 2025
Change
00%
Bid1.55
Ask7.5
volume0
Intrest13
Last Price186.5Dec 17, 2024
Change
00%
Bid122.5
Ask129.8
volume0
Intrest17
Strike
1100
1100
Last Price6.48Jan 14, 2025
Change
00%
Bid1.1
Ask9.2
volume0
Intrest69
Last Price112Dec 27, 2024
Change
00%
Bid113.4
Ask120.9
volume0
Intrest7
Strike
1110
1110
Last Price7Jan 15, 2025
Change
00%
Bid2.3
Ask10
volume0
Intrest13
Last Price144.16Nov 27, 2024
Change
00%
Bid104.7
Ask112
volume0
Intrest29
Strike
1120
1120
Last Price9.91Jan 07, 2025
Change
00%
Bid4.4
Ask10.6
volume0
Intrest82
Last Price108.9Oct 24, 2024
Change
00%
Bid96.2
Ask103
volume0
Intrest11
Strike
1130
1130
Last Price11.64Jan 16, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest9
Last Price89.6Jan 14, 2025
Change
00%
Bid88
Ask95
volume0
Intrest12
Strike
1140
1140
Last Price10Jan 17, 2025
Change
00%
Bid7.2
Ask12.1
volume0
Intrest37
Last Price72.11Dec 30, 2024
Change
00%
Bid80.8
Ask86.4
volume0
Intrest14
Strike
1150
1150
Last Price16.21Jan 16, 2025
Change
00%
Bid9
Ask14.3
volume0
Intrest15
Last Price69.5Jan 07, 2025
Change
00%
Bid73.2
Ask78.7
volume0
Intrest23
Strike
1160
1160
Last Price15.5Jan 17, 2025
Change
00%
Bid12.6
Ask16.8
volume0
Intrest17
Last Price55.9Dec 31, 2024
Change
00%
Bid65.2
Ask69.8
volume0
Intrest21
Strike
1170
1170
Last Price17Jan 17, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest360
Last Price50.2Jan 16, 2025
Change
00%
Bid58.2
Ask64.9
volume0
Intrest23
Strike
1180
1180
Last Price28Jan 14, 2025
Change
00%
Bid17.1
Ask22.8
volume0
Intrest35
Last Price50.7Jan 07, 2025
Change
00%
Bid52.2
Ask58
volume0
Intrest25
Strike
1190
1190
Last Price23.41Jan 17, 2025
Change
00%
Bid20
Ask25.7
volume0
Intrest32
Last Price37.26Jan 16, 2025
Change
00%
Bid45.5
Ask51.8
volume0
Intrest78
Strike
1200
1200
Last Price26.7Jan 17, 2025
Change
00%
Bid24.6
Ask30.3
volume0
Intrest24
Last Price40.4Jan 17, 2025
Change
00%
Bid34
Ask41
volume0
Intrest24
Strike
1220
1220
Last Price39.3Jan 17, 2025
Change
00%
Bid32.1
Ask39
volume0
Intrest37
Last Price25Jan 17, 2025
Change
00%
Bid25.3
Ask31.1
volume0
Intrest130
Strike
1240
1240
Last Price72.1Dec 31, 2024
Change
00%
Bid44.2
Ask49.8
volume0
Intrest7
Last Price20Jan 17, 2025
Change
00%
Bid16
Ask22.8
volume0
Intrest14
Strike
1260
1260
Last Price97.6Oct 29, 2024
Change
00%
Bid56.1
Ask62.6
volume0
Intrest3
Last Price12.97Jan 17, 2025
Change
00%
Bid10.6
Ask17.6
volume0
Intrest20
Strike
1280
1280
Last Price61.4Dec 06, 2024
Change
00%
Bid70
Ask77
volume0
Intrest1
Last Price9.01Jan 17, 2025
Change
00%
Bid8.1
Ask13.3
volume0
Intrest20
Strike
1300
1300
Last Price108Dec 27, 2024
Change
00%
Bid86
Ask92.3
volume0
Intrest0
Last Price6.6Jan 15, 2025
Change
00%
Bid3.7
Ask9.9
volume0
Intrest15
Strike
1320
1320
Last Price-
Change
-
Bid103
Ask110
volume0
Intrest0
Last Price4.5Jan 15, 2025
Change
00%
Bid0.9
Ask8.4
volume0
Intrest18
Strike
1340
1340
Last Price159.5Oct 24, 2024
Change
00%
Bid121
Ask127.9
volume0
Intrest1
Last Price2.98Jan 16, 2025
Change
00%
Bid0.15
Ask7.1
volume0
Intrest20
Strike
1360
1360
Last Price-
Change
-
Bid139.4
Ask147.9
volume0
Intrest0
Last Price5.9Dec 23, 2024
Change
00%
Bid0.3
Ask4.5
volume0
Intrest85
Strike
1380
1380
Last Price168.3Jan 13, 2025
Change
00%
Bid158.7
Ask167.7
volume0
Intrest2
Last Price2.5Dec 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest76
Strike
1400
1400
Last Price-
Change
-
Bid179
Ask188
volume0
Intrest0
Last Price7.8Dec 06, 2024
Change
00%
Bid0.05
Ask5.3
volume0
Intrest5
Strike
1420
1420
Last Price290Aug 05, 2024
Change
00%
Bid199.2
Ask207.7
volume0
Intrest0
Last Price6.5Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1440
1440
Last Price-
Change
-
Bid219.7
Ask227.6
volume0
Intrest0
Last Price7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1460
1460
Last Price276.2Oct 24, 2024
Change
00%
Bid239.2
Ask247.7
volume0
Intrest0
Last Price1.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
1480
1480
Last Price-
Change
-
Bid259.6
Ask267.5
volume0
Intrest0
Last Price3.4Dec 16, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest21
Strike
1500
1500
Last Price-
Change
-
Bid278.5
Ask287.6
volume0
Intrest0
Last Price2.2Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Strike
1520
1520
Last Price-
Change
-
Bid299
Ask307.6
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
1540
1540
Last Price-
Change
-
Bid319.2
Ask327.7
volume0
Intrest0
Last Price1.35Dec 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Strike
1560
1560
Last Price427.3Sep 03, 2024
Change
00%
Bid339
Ask347.6
volume0
Intrest0
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
1580
1580
Last Price444.6Aug 22, 2024
Change
00%
Bid359.6
Ask367.7
volume0
Intrest0
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
1600
1600
Last Price-
Change
-
Bid379.2
Ask387.6
volume0
Intrest0
Last Price1.8Dec 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid399
Ask407.6
volume0
Intrest0
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid419.2
Ask427.5
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid439.2
Ask447.5
volume0
Intrest0