Comments

O'Reilly Automotive

ORLYNASDAQ

Logo brought to you by Benzinga Data

Perks Buy Compare Brokers

$1219.11

4.720.39%

At close: -

$1219.11

0.000.00%

After Hours: Dec 20, 4:01 PM EDT

O'Reilly Automotive (ORLY) Forecast News Earnings

O'Reilly Automotive (ORLY) Options

Guidance Dividends Analyst Ratings Insider Trades Government Trades Short Interest

O'Reilly Automotive (NASDAQ:ORLY) Stock, Option Chain

Option chain shows key data for O'Reilly Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O'Reilly Automotive.

In The Money

Expiration Date

Moneyness

Strike Range

540.01740.0

540.0

1740.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price497Jul 01, 2024

Change

00%

Bid675.4

Ask684

volume0

Intrest1

Strike

540

Last Price0.4Mar 15, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price516.2Apr 25, 2024

Change

00%

Bid655.2

Ask663.8

volume0

Intrest1

Strike

560

Last Price0.01Oct 25, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid635

Ask644

volume0

Intrest0

Strike

580

Last Price0.05Apr 05, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price675.7Dec 16, 2024

Change

00%

Bid615.2

Ask623.4

volume0

Intrest4

Strike

600

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid595

Ask604

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid575

Ask584

volume0

Intrest0

Strike

640

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price473.9Aug 30, 2024

Change

00%

Bid555.2

Ask563.6

volume0

Intrest3

Strike

660

Last Price1.8Apr 01, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid535

Ask544

volume0

Intrest0

Strike

680

Last Price0.11Nov 08, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest5

Last Price576.32Dec 16, 2024

Change

00%

Bid515.2

Ask523.6

volume0

Intrest4

Strike

700

Last Price0.15Nov 08, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest10

Last Price426.8Aug 30, 2024

Change

00%

Bid505.2

Ask514

volume0

Intrest2

Strike

710

Last Price0.4Nov 14, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest7

Last Price403Jul 25, 2024

Change

00%

Bid495.2

Ask503.8

volume0

Intrest1

Strike

720

Last Price0.25Nov 14, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest8

Last Price-

Change

Bid485

Ask494

volume0

Intrest0

Strike

730

Last Price2.55Jun 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest9

Last Price535.22Dec 16, 2024

Change

00%

Bid475.2

Ask483.6

volume0

Intrest2

Strike

740

Last Price2Aug 09, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest3

Last Price374Jul 25, 2024

Change

00%

Bid465.2

Ask473.7

volume0

Intrest3

Strike

750

Last Price3.65Aug 05, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price390Sep 16, 2024

Change

00%

Bid455

Ask464

volume0

Intrest0

Strike

760

Last Price0.1Nov 25, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid445

Ask454

volume0

Intrest0

Strike

770

Last Price0.25Nov 13, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest7

Last Price-

Change

Bid435

Ask444

volume0

Intrest0

Strike

780

Last Price3.5Jul 02, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest4

Last Price403.5Oct 29, 2024

Change

00%

Bid425.2

Ask433.6

volume0

Intrest1

Strike

790

Last Price5.4May 20, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest0

Last Price425.9Dec 19, 2024

Change

00%

Bid415.2

Ask423.7

volume0

Intrest1

Strike

800

Last Price0.7Nov 13, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Last Price-

Change

Bid405

Ask414

volume0

Intrest0

Strike

810

Last Price0.1Nov 25, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid395

Ask404

volume0

Intrest0

Strike

820

Last Price0.1Nov 25, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid385

Ask394

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price270.1Jun 20, 2024

Change

00%

Bid375.2

Ask383.7

volume0

Intrest1

Strike

840

Last Price0.05Dec 02, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price-

Change

Bid365

Ask374

volume0

Intrest0

Strike

850

Last Price0.1Dec 02, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest49

Last Price-

Change

Bid355

Ask364

volume0

Intrest0

Strike

860

Last Price2.46Oct 30, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Last Price220Apr 25, 2024

Change

00%

Bid345.2

Ask354

volume0

Intrest1

Strike

870

Last Price1.45Oct 24, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid335

Ask344

volume0

Intrest0

Strike

880

Last Price2.13Dec 13, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest15

Last Price-

Change

Bid325

Ask334

volume0

Intrest0

Strike

890

Last Price2.18Dec 13, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest11

Last Price372.73Dec 16, 2024

Change

00%

Bid315.2

Ask324

volume0

Intrest2

Strike

900

Last Price0.3Nov 26, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest21

Last Price340.6Dec 06, 2024

Change

00%

Bid305.2

Ask313.7

volume0

Intrest1

Strike

910

Last Price0.45Nov 25, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest8

Last Price272.8Oct 24, 2024

Change

00%

Bid295.2

Ask303.7

volume0

Intrest18

Strike

920

Last Price0.6Nov 27, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest37

Last Price95.9Jun 03, 2024

Change

00%

Bid285.2

Ask293.8

volume0

Intrest19

Strike

930

Last Price0.25Dec 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest10

Last Price94.7May 31, 2024

Change

00%

Bid275.3

Ask283.9

volume0

Intrest20

Strike

940

Last Price0.8Nov 27, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest14

Last Price214Sep 30, 2024

Change

00%

Bid265.2

Ask273.8

volume0

Intrest39

Strike

950

Last Price0.4Dec 05, 2024

Change

00%

Bid-

Ask4

volume0

Intrest36

Last Price100.9Jun 12, 2024

Change

00%

Bid255.2

Ask263.8

volume0

Intrest3

Strike

960

Last Price0.3Dec 09, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest17

Last Price196.16Jul 31, 2024

Change

00%

Bid245.2

Ask253.7

volume0

Intrest2

Strike

970

Last Price0.45Dec 09, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest10

Last Price231.1Oct 22, 2024

Change

00%

Bid235.2

Ask243.8

volume0

Intrest6

Strike

980

Last Price0.3Dec 09, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest9

Last Price141.5Jun 20, 2024

Change

00%

Bid225.2

Ask233.8

volume0

Intrest8

Strike

990

Last Price1.7Oct 29, 2024

Change

00%

Bid-

Ask4

volume0

Intrest12

Last Price245Dec 18, 2024

Change

00%

Bid215.2

Ask223.8

volume0

Intrest9

Strike

1000

Last Price0.35Dec 09, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest40

Last Price158.33Oct 01, 2024

Change

00%

Bid205.2

Ask214

volume0

Intrest1

Strike

1010

Last Price2.36Nov 08, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest5

Last Price192.21Oct 14, 2024

Change

00%

Bid195.2

Ask203.9

volume0

Intrest31

Strike

1020

Last Price2.48Nov 08, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest22

Last Price138.68Oct 31, 2024

Change

00%

Bid185.3

Ask193.8

volume0

Intrest5

Strike

1030

Last Price4Nov 05, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest14

Last Price157.97Oct 10, 2024

Change

00%

Bid175.2

Ask183.8

volume0

Intrest11

Strike

1040

Last Price3.9Oct 29, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest9

Last Price168.8Nov 18, 2024

Change

00%

Bid165.2

Ask174

volume0

Intrest21

Strike

1050

Last Price7.57Oct 14, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest29

Last Price182Dec 05, 2024

Change

00%

Bid155.3

Ask164

volume0

Intrest22

Strike

1060

Last Price0.2Dec 17, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest53

Last Price177.2Dec 06, 2024

Change

00%

Bid145.2

Ask153.8

volume0

Intrest29

Strike

1070

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest42

Last Price121.56Oct 09, 2024

Change

00%

Bid135.3

Ask143.8

volume0

Intrest22

Strike

1080

Last Price2.54Nov 15, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest12

Last Price61.9Jul 24, 2024

Change

00%

Bid125.2

Ask134

volume0

Intrest8

Strike

1090

Last Price11Oct 18, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest8

Last Price170.5Dec 10, 2024

Change

00%

Bid115.2

Ask123.5

volume0

Intrest30

Strike

1100

Last Price0.04Dec 16, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest168

Last Price78.8Nov 04, 2024

Change

00%

Bid105.2

Ask113.3

volume0

Intrest11

Strike

1110

Last Price0.85Dec 10, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest104

Last Price104.27Nov 22, 2024

Change

00%

Bid95.2

Ask103.3

volume0

Intrest72

Strike

1120

Last Price0.05Dec 16, 2024

Change

00%

Bid-

Ask2.45

volume0

Intrest212

Last Price118.3Dec 04, 2024

Change

00%

Bid85.2

Ask93.2

volume0

Intrest104

Strike

1130

Last Price5.6Nov 21, 2024

Change

00%

Bid-

Ask2.45

volume0

Intrest63

Last Price85.7Dec 20, 2024

Change

45.6934.77%

Bid75

Ask83.3

volume3

Intrest74

Strike

1140

Last Price10.5Nov 20, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest53

Last Price99.6Nov 27, 2024

Change

00%

Bid65.2

Ask73.3

volume0

Intrest42

Strike

1150

Last Price1.19Dec 10, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest77

Last Price57Dec 19, 2024

Change

00%

Bid55.1

Ask63.4

volume0

Intrest67

Strike

1160

Last Price1.2Dec 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest105

Last Price87.78Dec 17, 2024

Change

00%

Bid45

Ask53.4

volume0

Intrest31

Strike

1170

Last Price0.09Dec 20, 2024

Change

0.7689.41%

Bid-

Ask0.3

volume4

Intrest44

Last Price67.5Nov 26, 2024

Change

00%

Bid35

Ask43.4

volume0

Intrest23

Strike

1180

Last Price0.93Dec 20, 2024

Change

0.1925.68%

Bid-

Ask1.8

volume1

Intrest21

Last Price86.9Dec 16, 2024

Change

00%

Bid25

Ask33.4

volume0

Intrest33

Strike

1190

Last Price1.55Dec 11, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest21

Last Price28Dec 20, 2024

Change

3253.33%

Bid15.2

Ask23.5

volume2

Intrest102

Strike

1200

Last Price0.05Dec 20, 2024

Change

3.4598.57%

Bid-

Ask1.85

volume8

Intrest77

Last Price15Dec 20, 2024

Change

00%

Bid5.3

Ask13.5

volume2

Intrest29

Strike

1210

Last Price1.24Dec 20, 2024

Change

4.8679.67%

Bid-

Ask2.55

volume29

Intrest36

Last Price4.78Dec 20, 2024

Change

2.0229.71%

Bid-

Ask4.7

volume7

Intrest44

Strike

1220

Last Price11.35Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest15

Last Price1.45Dec 20, 2024

Change

2.9567.05%

Bid-

Ask2.7

volume5

Intrest42

Strike

1230

Last Price12.81Dec 19, 2024

Change

00%

Bid6.1

Ask14.9

volume0

Intrest43

Last Price0.05Dec 20, 2024

Change

13.9599.64%

Bid-

Ask4.2

volume1

Intrest35

Strike

1240

Last Price15.6Dec 20, 2024

Change

3.317.46%

Bid16.5

Ask24.2

volume1

Intrest69

Last Price30Dec 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest47

Strike

1250

Last Price27.9Dec 19, 2024

Change

00%

Bid26.5

Ask35

volume0

Intrest1

Last Price5.01Dec 18, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest16

Strike

1260

Last Price17.45Dec 17, 2024

Change

00%

Bid36

Ask45

volume0

Intrest1

Last Price1.55Dec 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest42

Strike

1270

Last Price47.24Dec 20, 2024

Change

24.24105.39%

Bid46

Ask55

volume29

Intrest30

Last Price1.4Dec 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest62

Strike

1280

Last Price41Dec 18, 2024

Change

00%

Bid56

Ask65

volume0

Intrest0

Last Price8.27Dec 16, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest3

Strike

1290

Last Price92.9Oct 24, 2024

Change

00%

Bid66

Ask74.8

volume0

Intrest1

Last Price0.4Dec 19, 2024

Change

00%

Bid-

Ask1.85

volume0

Intrest39

Strike

1300

Last Price38.2Dec 10, 2024

Change

00%

Bid76

Ask84.8

volume0

Intrest0

Last Price4.3Dec 20, 2024

Change

3.3330%

Bid-

Ask4.3

volume3

Intrest12

Strike

1310

Last Price-

Change

Bid86

Ask94.8

volume0

Intrest0

Last Price2.03Dec 11, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest63

Strike

1320

Last Price-

Change

Bid96

Ask104.8

volume0

Intrest0

Last Price1.12Dec 10, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest4

Strike

1330

Last Price-

Change

Bid106

Ask114.8

volume0

Intrest0

Last Price0.83Dec 10, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest19

Strike

1340

Last Price-

Change

Bid116

Ask124.8

volume0

Intrest0

Last Price0.2Dec 16, 2024

Change

00%

Bid-

Ask1.8

volume0

Intrest13

Strike

1360

Last Price93.8Dec 17, 2024

Change

00%

Bid136

Ask144.8

volume0

Intrest1

Last Price0.2Dec 16, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest21

Strike

1380

Last Price-

Change

Bid156

Ask164.8

volume0

Intrest0

Last Price2.5Nov 14, 2024

Change

00%

Bid-

Ask4.2

volume0

Intrest9

Strike

1400

Last Price347.38Feb 22, 2024

Change

00%

Bid176

Ask184.8

volume0

Intrest0

Last Price0.35Dec 10, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest11

Strike

1420

Last Price290Aug 05, 2024

Change

00%

Bid196

Ask204.8

volume0

Intrest0

Last Price4Aug 12, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest8

Strike

1440

Last Price178Dec 09, 2024

Change

00%

Bid216

Ask224.8

volume0

Intrest0

Last Price0.9Nov 15, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest10

Strike

1460

Last Price-

Change

Bid236

Ask245

volume0

Intrest0

Last Price1.45Nov 14, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest6

Strike

1480

Last Price275.5Nov 20, 2024

Change

00%

Bid256

Ask265

volume0

Intrest0

Last Price3.3Jul 31, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest2

Strike

1500

Last Price-

Change

Bid276

Ask285

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid296

Ask305

volume0

Intrest0

Last Price1.36Jun 06, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

1540

Last Price-

Change

Bid316

Ask325

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1560

Last Price-

Change

Bid336

Ask345

volume0

Intrest0

Last Price0.85Nov 07, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest20

Strike

1580

Last Price-

Change

Bid356

Ask365

volume0

Intrest0

Last Price0.4Nov 15, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest2

Strike

1600

Last Price-

Change

Bid376

Ask385

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1620

Last Price-

Change

Bid396

Ask405

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid416

Ask425

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid436

Ask445

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid456

Ask465

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1700

Last Price-

Change

Bid476

Ask485

volume0

Intrest0

Last Price0.5Aug 05, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest0

Strike

1720

Last Price-

Change

Bid496

Ask505

volume0

Intrest0

Last Price0.2Nov 18, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest43

Strike

1740

Last Price607.3Sep 03, 2024

Change

00%

Bid516

Ask525

volume0

Intrest0

Comments

O'Reilly Automotive

O'Reilly Automotive (ORLY) Options

O'Reilly Automotive (NASDAQ:ORLY) Stock, Option Chain

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga