$28.79
-0.00200-0.01%
Pre-Market: 7:13 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) Stock, Option Chain
Option chain shows key data for OneStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price1.14Jan 14, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1949
Strike
25
25
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest40
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
30
30
Last Price0.7Jan 16, 2025
Change
00%
Bid0.55
Ask4.2
volume0
Intrest3
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
35
35
Last Price7.4Jan 07, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Last Price0.41Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0