$24.68
0.481.98%
At close: -
$24.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) Stock, Option Chain
Option chain shows key data for OneStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price13.5Sep 11, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest1
Strike
15
15
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price11.2Sep 11, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price4.8Feb 18, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest10
Strike
20
20
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price2.1Feb 21, 2025
Change
0.316.67%
Bid1.9
Ask4.5
volume21
Intrest41
Strike
22.5
22.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest160
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Strike
25
25
Last Price0.3Feb 21, 2025
Change
0.2141.18%
Bid-
Ask2.2
volume15
Intrest192
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
30
30
Last Price5.4Feb 21, 2025
Change
0.11.82%
Bid5.1
Ask6.9
volume7
Intrest37
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
35
35
Last Price5.7Jan 27, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest9
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
50
50
Last Price26Feb 12, 2025
Change
00%
Bid25.1
Ask27
volume0
Intrest0