$17.66
0.382.20%
At close: -
$17.66
0.000500.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Old Second Bancorp (OSBC) ForecastNewsEarnings
Old Second Bancorp (OSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOld Second Bancorp (NASDAQ:OSBC) Stock, Option Chain
Option chain shows key data for Old Second Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Second Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.09Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.25May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price3.8Dec 16, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest60
Strike
15
15
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.55Dec 20, 2024
Change
0.9563.33%
Bid-
Ask1.35
volume40
Intrest56
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid1.2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0