$18.33
-0.42-2.24%
At close: -
$18.33
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Old Second Bancorp (OSBC) ForecastNewsEarnings
Old Second Bancorp (OSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOld Second Bancorp (NASDAQ:OSBC) Stock, Option Chain
Option chain shows key data for Old Second Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Second Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Nov 15, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Feb 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest122
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0