$18.46
-0.15-0.81%
At close: -
$18.46
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Old Second Bancorp (OSBC) ForecastNewsEarnings
Old Second Bancorp (OSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOld Second Bancorp (NASDAQ:OSBC) Stock, Option Chain
Option chain shows key data for Old Second Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Second Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6Nov 15, 2024
Change
2.4200%
Bid3.3
Ask5.1
volume20
Intrest21
Strike
15
15
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0