$18.68
0.030.16%
At close: -
$18.00
-0.68-3.64%
After Hours: 5:02 PM EDT
Comments
Loading...
Old Second Bancorp (OSBC) ForecastNewsEarnings
Old Second Bancorp (OSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOld Second Bancorp (NASDAQ:OSBC) Stock, Option Chain
Option chain shows key data for Old Second Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Second Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Jan 22, 2025
Change
0.1510.34%
Bid-
Ask3
volume1
Intrest74
Strike
17.5
17.5
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.8
volume0
Intrest0