$14.09
0.594.37%
At close: -
$14.66
0.574.04%
After Hours: Dec 20, 7:47 PM EDT
Comments
Loading...
Oscar Health (OSCR) ForecastNewsEarnings
Oscar Health (OSCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOscar Health (NYSE:OSCR) Stock, Option Chain
Option chain shows key data for Oscar Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oscar Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Jul 17, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest1
Strike
5
5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.79Dec 16, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest14
Strike
8
8
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest191
Last Price4.4Dec 20, 2024
Change
0.245.77%
Bid4.2
Ask4.5
volume2
Intrest33
Strike
10
10
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.1
Ask0.25
volume11
Intrest207
Last Price2Dec 20, 2024
Change
0.317.65%
Bid1.9
Ask2.1
volume2072
Intrest362
Strike
13
13
Last Price0.77Dec 20, 2024
Change
0.2323%
Bid0.7
Ask0.85
volume100
Intrest12280
Last Price1.03Dec 20, 2024
Change
0.1821.18%
Bid0.6
Ask1.1
volume2124
Intrest2813
Strike
15
15
Last Price1.65Dec 20, 2024
Change
0.4521.43%
Bid1.65
Ask2.4
volume90
Intrest715
Last Price0.65Dec 20, 2024
Change
0.0916.07%
Bid0.6
Ask0.7
volume103
Intrest1528
Strike
16
16
Last Price2.55Dec 20, 2024
Change
0.27.27%
Bid2.4
Ask2.55
volume5
Intrest525
Last Price0.48Dec 20, 2024
Change
0.0820%
Bid0.4
Ask0.5
volume33
Intrest505
Strike
17
17
Last Price3Dec 20, 2024
Change
1.126.83%
Bid2.05
Ask5.3
volume9
Intrest339
Last Price0.35Dec 20, 2024
Change
0.1575%
Bid0.2
Ask0.35
volume36
Intrest1071
Strike
18
18
Last Price4.4Dec 19, 2024
Change
00%
Bid3.1
Ask6.1
volume0
Intrest1018
Last Price0.25Dec 20, 2024
Change
0.0847.06%
Bid0.15
Ask0.3
volume5
Intrest642
Strike
19
19
Last Price2.37Dec 04, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest2078
Last Price0.2Dec 20, 2024
Change
0.0211.11%
Bid0.1
Ask0.25
volume27
Intrest1748
Strike
20
20
Last Price4Dec 06, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1576
Last Price0.09Dec 16, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3570
Strike
21
21
Last Price4Dec 05, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest87
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest871
Strike
22
22
Last Price6.85Nov 15, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest44
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest229
Strike
23
23
Last Price8.63Dec 11, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3178
Strike
24
24
Last Price10.16Nov 11, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest75
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3942
Strike
25
25
Last Price8.8Oct 18, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
26
26
Last Price12.6Nov 11, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1559
Strike
27
27
Last Price9Jun 05, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1929
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1352
Strike
29
29
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7672
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
32
32
Last Price-
Change
-
Bid17.6
Ask18.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask21.1
volume0
Intrest0