$15.65
-0.25-1.57%
At close: -
$16.00
0.352.23%
After Hours: 7:59 PM EDT
Comments
Loading...
Oscar Health (OSCR) ForecastNewsEarnings
Oscar Health (OSCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOscar Health (NYSE:OSCR) Stock, Option Chain
Option chain shows key data for Oscar Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oscar Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price6.06Jan 16, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest43
Strike
9
9
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Last Price5.97Jan 21, 2025
Change
0.8115.7%
Bid5.7
Ask5.9
volume80
Intrest64
Strike
10
10
Last Price0.13Jan 21, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume5
Intrest177
Last Price4.3Jan 06, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest5
Strike
11
11
Last Price0.25Jan 21, 2025
Change
0.0619.35%
Bid0.2
Ask0.3
volume32
Intrest94
Last Price4.4Jan 21, 2025
Change
0.061.38%
Bid3.9
Ask4.2
volume1
Intrest4
Strike
12
12
Last Price0.37Jan 21, 2025
Change
0.012.78%
Bid0.3
Ask0.4
volume54
Intrest223
Last Price3.4Jan 21, 2025
Change
0.174.76%
Bid3.2
Ask3.4
volume7
Intrest265
Strike
13
13
Last Price0.6Jan 21, 2025
Change
0.023.23%
Bid0.55
Ask0.65
volume112
Intrest10209
Last Price2.9Jan 21, 2025
Change
0.072.47%
Bid2.55
Ask3.9
volume6
Intrest36
Strike
14
14
Last Price0.9Jan 21, 2025
Change
0.033.23%
Bid0.85
Ask0.95
volume282
Intrest275
Last Price2.08Jan 21, 2025
Change
0.2912.24%
Bid1.95
Ask2.1
volume273
Intrest632
Strike
15
15
Last Price1.35Jan 21, 2025
Change
00%
Bid1.25
Ask1.4
volume102
Intrest2516
Last Price1.62Jan 21, 2025
Change
0.179.5%
Bid1.35
Ask1.6
volume171
Intrest352
Strike
16
16
Last Price1.8Jan 21, 2025
Change
0.052.7%
Bid1.8
Ask1.85
volume29
Intrest161
Last Price1.14Jan 21, 2025
Change
0.2819.72%
Bid1.1
Ask1.2
volume571
Intrest2631
Strike
17
17
Last Price2.65Jan 17, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest172
Last Price0.9Jan 21, 2025
Change
0.2219.64%
Bid0.8
Ask0.9
volume194
Intrest423
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.64Jan 21, 2025
Change
0.1620%
Bid0.55
Ask0.65
volume51
Intrest179
Strike
19
19
Last Price4.09Jan 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest6
Last Price0.51Jan 21, 2025
Change
0.0915%
Bid0.4
Ask0.5
volume59
Intrest56
Strike
20
20
Last Price5.3Jan 16, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest6
Last Price0.3Jan 21, 2025
Change
0.240%
Bid0.3
Ask0.4
volume86
Intrest253
Strike
21
21
Last Price6.86Jan 14, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest9
Last Price0.25Jan 21, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume40
Intrest77
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.1560%
Bid0.05
Ask0.25
volume5
Intrest119
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0