$16.31
-0.69-4.06%
At close: -
$16.53
0.221.35%
After Hours: 7:32 PM EDT
Comments
Loading...
Oscar Health (OSCR) ForecastNewsEarnings
Oscar Health (OSCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOscar Health (NYSE:OSCR) Stock, Option Chain
Option chain shows key data for Oscar Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oscar Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.7Oct 15, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest150
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.2May 14, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest4
Strike
5
5
Last Price0.15Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Nov 12, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest351
Strike
7.5
7.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price6.4Nov 14, 2024
Change
00%
Bid6.7
Ask9
volume0
Intrest4
Strike
9
9
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.19Nov 19, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest49
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Last Price5.7Nov 14, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest9
Strike
11
11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest257
Last Price4.7Nov 20, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest138
Strike
12.5
12.5
Last Price0.15Nov 21, 2024
Change
0.0421.05%
Bid0.1
Ask0.2
volume10
Intrest958
Last Price3.4Nov 20, 2024
Change
00%
Bid0.75
Ask3.8
volume0
Intrest46
Strike
14
14
Last Price0.32Nov 21, 2024
Change
0.038.57%
Bid0.3
Ask0.4
volume2
Intrest251
Last Price2.15Nov 21, 2024
Change
0.5420.07%
Bid1.9
Ask2.55
volume2
Intrest306
Strike
15
15
Last Price0.65Nov 21, 2024
Change
0.0814.04%
Bid0.55
Ask0.7
volume20
Intrest1106
Last Price1.35Nov 21, 2024
Change
0.6231.47%
Bid1.3
Ask1.45
volume6
Intrest2126
Strike
16
16
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.95
Ask1.1
volume131
Intrest643
Last Price0.75Nov 21, 2024
Change
0.434.78%
Bid0.7
Ask0.8
volume50
Intrest992
Strike
17.5
17.5
Last Price1.9Nov 21, 2024
Change
0.318.75%
Bid1.8
Ask1.95
volume24
Intrest779
Last Price0.39Nov 21, 2024
Change
0.3648%
Bid0.35
Ask0.4
volume39
Intrest560
Strike
19
19
Last Price2.65Nov 21, 2024
Change
0.629.27%
Bid1.6
Ask3.2
volume1
Intrest118
Last Price0.21Nov 21, 2024
Change
0.2756.25%
Bid0.2
Ask0.3
volume31
Intrest1650
Strike
20
20
Last Price3.34Nov 20, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest357
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest401
Strike
21
21
Last Price5Nov 06, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.05
Ask0.15
volume30
Intrest451
Strike
22.5
22.5
Last Price8.86Nov 07, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest88
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
24
24
Last Price7.87Oct 25, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Strike
25
25
Last Price9.4Nov 06, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
30
30
Last Price12.9Nov 04, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0