$14.20
0.010000.07%
Pre-Market: 6:29 AM EDT
Comments
Loading...
Oscar Health (OSCR) ForecastNewsEarnings
Oscar Health (OSCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOscar Health (NYSE:OSCR) Stock, Option Chain
Option chain shows key data for Oscar Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oscar Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.9Mar 04, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.1Mar 14, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Strike
8
8
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price4.01Mar 13, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest18
Strike
9
9
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price4.28Mar 25, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest69
Strike
10
10
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1060
Last Price2.92Mar 24, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest110
Strike
11
11
Last Price0.14Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest462
Last Price2.42Mar 25, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest118
Strike
12
12
Last Price0.25Mar 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1345
Last Price1.65Mar 25, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest778
Strike
13
13
Last Price0.45Mar 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2044
Last Price0.98Mar 25, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1069
Strike
14
14
Last Price0.92Mar 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1292
Last Price0.6Mar 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1575
Strike
15
15
Last Price1.54Mar 25, 2025
Change
00%
Bid1.35
Ask1.4
volume0
Intrest281
Last Price0.32Mar 25, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1617
Strike
16
16
Last Price2.2Mar 25, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest230
Last Price0.16Mar 25, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5249
Strike
17
17
Last Price4.08Mar 21, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest155
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4249
Strike
18
18
Last Price5.2Mar 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest111
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest654
Strike
19
19
Last Price3.9Mar 06, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest117
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2163
Strike
20
20
Last Price4.21Mar 10, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest232
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest792
Strike
21
21
Last Price6Nov 05, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
22
22
Last Price6.1Feb 18, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1163
Strike
23
23
Last Price7.82Dec 06, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2265
Strike
24
24
Last Price9.15Feb 07, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3621
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
26
26
Last Price12.19Nov 07, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0