$14.82
-1.25-7.78%
At close: -
$14.86
0.040.27%
After Hours: 7:55 PM EDT
Comments
Loading...
Oscar Health (OSCR) ForecastNewsEarnings
Oscar Health (OSCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOscar Health (NYSE:OSCR) Stock, Option Chain
Option chain shows key data for Oscar Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oscar Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Feb 19, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.6Feb 19, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest7
Strike
8
8
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price6.06Jan 16, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest32
Strike
9
9
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price3.8Feb 14, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest146
Strike
10
10
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Last Price4.5Feb 19, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest12
Strike
11
11
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Last Price2.99Feb 21, 2025
Change
1.3130.47%
Bid2.75
Ask2.9
volume9
Intrest375
Strike
12
12
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest5330
Last Price1.8Feb 21, 2025
Change
1.341.94%
Bid1.75
Ask1.9
volume55
Intrest581
Strike
13
13
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume103
Intrest7930
Last Price0.97Feb 21, 2025
Change
1.4860.41%
Bid0.75
Ask0.95
volume164
Intrest646
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3615
Last Price0.05Feb 21, 2025
Change
1.496.55%
Bid-
Ask0.05
volume383
Intrest2600
Strike
15
15
Last Price0.17Feb 21, 2025
Change
0.14466.67%
Bid0.15
Ask1.05
volume300
Intrest3065
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask0.05
volume1454
Intrest1661
Strike
16
16
Last Price1.15Feb 21, 2025
Change
0.92400%
Bid-
Ask1.25
volume148
Intrest871
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume138
Intrest7699
Strike
17
17
Last Price2.18Feb 21, 2025
Change
1.48211.43%
Bid2.15
Ask2.25
volume70
Intrest3119
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume22
Intrest2010
Strike
18
18
Last Price3.1Feb 21, 2025
Change
0.9544.19%
Bid1.95
Ask3.6
volume1
Intrest24
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1126
Strike
19
19
Last Price3Feb 20, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest3565
Strike
20
20
Last Price4.25Feb 03, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest26
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest651
Strike
21
21
Last Price6.85Feb 05, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6304
Strike
22
22
Last Price8.74Feb 13, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest1
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest415
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0