$175.81
0.000.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.9
Ask98.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
115
115
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
120
120
Last Price1.17Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price11.52Oct 31, 2024
Change
00%
Bid49
Ask53.5
volume0
Intrest0
Strike
125
125
Last Price2.45Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
130
130
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price11.23Nov 06, 2024
Change
00%
Bid38.8
Ask43.5
volume0
Intrest5
Strike
135
135
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14.62Nov 14, 2024
Change
00%
Bid33.6
Ask37.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.5Oct 24, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.05Nov 26, 2024
Change
00%
Bid24.6
Ask28.4
volume0
Intrest103
Strike
150
150
Last Price3.58Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price29.6Dec 17, 2024
Change
00%
Bid19.9
Ask22
volume0
Intrest40
Strike
155
155
Last Price6.55Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price23.73Dec 10, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest132
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.9Dec 10, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.72Dec 09, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest352
Strike
175
175
Last Price0.05Dec 17, 2024
Change
00%
Bid0.1
Ask2.1
volume0
Intrest10
Last Price6.6Dec 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest87
Strike
180
180
Last Price1.54Dec 13, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest38
Last Price2.4Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest660
Strike
185
185
Last Price5.4Dec 04, 2024
Change
00%
Bid7
Ask11
volume0
Intrest2
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.56Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.93Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0