$180.52
At close: Mar 10, 4:00 PM EDT
$180.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
160
160
Last Price2.55Mar 10, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
165
165
Last Price4.19Mar 10, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest108
Last Price14.2Mar 06, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest4
Strike
170
170
Last Price4.4Mar 10, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest564
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
175
175
Last Price4.9Mar 07, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest76
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
180
180
Last Price7.2Mar 06, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest13
Last Price5.1Mar 05, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest186
Strike
185
185
Last Price8.9Mar 07, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest154
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
190
190
Last Price10.5Mar 06, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest650
Last Price3Mar 07, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest2
Strike
195
195
Last Price5.15Feb 24, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest2
Last Price1.14Mar 05, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest126
Strike
200
200
Last Price21.44Mar 05, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest70
Last Price1.06Mar 10, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest277
Strike
210
210
Last Price5.6Feb 20, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest2
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest233
Strike
220
220
Last Price8.36Feb 19, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.83Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.1
Ask61.6
volume0
Intrest0