$189.42
1.380.73%
At close: -
$189.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.9
Ask92.1
volume0
Intrest0
Strike
100
100
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price63.2Apr 07, 2025
Change
00%
Bid73.5
Ask77.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Strike
120
120
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Strike
150
150
Last Price4.9Apr 04, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price21Apr 09, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
180
180
Last Price6.21Apr 22, 2025
Change
1.2416.64%
Bid4.5
Ask7.8
volume249
Intrest66
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
185
185
Last Price14.2Apr 11, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest1
Last Price12.68Apr 21, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest2
Strike
190
190
Last Price10.3Apr 22, 2025
Change
1.3511.59%
Bid8.6
Ask11.8
volume249
Intrest67
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price6.34Apr 21, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest9
Strike
200
200
Last Price16.2Apr 15, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest2
Last Price4.75Apr 17, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest400
Strike
210
210
Last Price15.5Mar 25, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest1
Last Price2.45Apr 15, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest2
Strike
220
220
Last Price52.5Apr 07, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest1
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price82.35Apr 16, 2025
Change
00%
Bid78.4
Ask82.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price92.35Apr 16, 2025
Change
00%
Bid88.4
Ask92.2
volume0
Intrest0
