$166.56
-1.44-0.86%
At close: -
$166.56
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83.1Aug 22, 2024
Change
00%
Bid94.5
Ask98.7
volume0
Intrest1
Strike
70
70
Last Price0.45Aug 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
75
75
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Strike
80
80
Last Price0.55Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.65May 30, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest0
Strike
100
100
Last Price0.95May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
105
105
Last Price1.35May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
110
110
Last Price2.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Strike
115
115
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price48Jan 16, 2025
Change
00%
Bid44.6
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price2.02Nov 04, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Last Price27.75Jan 10, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest6
Strike
125
125
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price28.48Jan 08, 2025
Change
00%
Bid34.5
Ask39
volume0
Intrest1
Strike
130
130
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price18.93Nov 08, 2024
Change
00%
Bid29.5
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price4.8Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price26.5Nov 21, 2024
Change
00%
Bid24.6
Ask28.8
volume0
Intrest18
Strike
140
140
Last Price2.84Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.66Oct 24, 2024
Change
00%
Bid19.6
Ask23.4
volume0
Intrest4
Strike
145
145
Last Price3.8Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price17Jan 17, 2025
Change
6.663.46%
Bid14.5
Ask18
volume1
Intrest3
Strike
150
150
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.5Jan 13, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest122
Strike
155
155
Last Price1.7Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.9Jan 15, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Jan 17, 2025
Change
0.25.26%
Bid0.2
Ask4.6
volume3
Intrest19
Strike
165
165
Last Price7Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
170
170
Last Price6.5Jan 06, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest1
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
175
175
Last Price15Jan 15, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest0
Last Price2.6Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
180
180
Last Price4.8Dec 13, 2024
Change
00%
Bid11.1
Ask15.5
volume0
Intrest1
Last Price0.36Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
185
185
Last Price27.15Jan 08, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest6
Last Price0.43Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
190
190
Last Price18Dec 27, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest1
Last Price0.33Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
195
195
Last Price37.38Jan 08, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price0.7Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price42.38Jan 08, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price43.5Dec 24, 2024
Change
00%
Bid51.3
Ask55.5
volume0
Intrest0