$151.97
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.5
Ask99.1
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid84.5
Ask89.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price77.8Aug 26, 2024
Change
00%
Bid79.5
Ask84
volume0
Intrest10
Strike
70
70
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest1
Strike
95
95
Last Price1.3Feb 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price47.6Aug 26, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest10
Strike
100
100
Last Price1.2Apr 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Strike
105
105
Last Price1.55Apr 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest1
Strike
110
110
Last Price1.9Jun 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest1
Strike
115
115
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
120
120
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
125
125
Last Price1.55Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price13.1Nov 06, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
130
130
Last Price2.3Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price11.72Nov 06, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price12.77Nov 14, 2024
Change
00%
Bid9.5
Ask14.1
volume0
Intrest42
Strike
140
140
Last Price5.7Oct 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price6Nov 14, 2024
Change
00%
Bid5
Ask9.3
volume0
Intrest200
Strike
145
145
Last Price6.6Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price4.95Nov 12, 2024
Change
00%
Bid1.85
Ask4.8
volume0
Intrest39
Strike
150
150
Last Price8.6Sep 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest90
Strike
155
155
Last Price11.5Sep 19, 2024
Change
00%
Bid1.55
Ask5.4
volume0
Intrest1
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest229
Strike
160
160
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price3Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price1.15Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.8Jun 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price2.23Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.27Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price64.3Aug 26, 2024
Change
00%
Bid56.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0