$111.81
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Option Chain
Option chain shows key data for Oshkosh's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oshkosh.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
95
95
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price11.92Nov 22, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest20
Strike
100
100
Last Price1.06Nov 19, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest28
Last Price7.3Nov 22, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest18
Strike
105
105
Last Price1Nov 22, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest84
Last Price3.5Nov 21, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest37
Strike
110
110
Last Price3Nov 22, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest45
Last Price1.8Nov 22, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest513
Strike
115
115
Last Price6.85Nov 18, 2024
Change
00%
Bid4.4
Ask5.4
volume0
Intrest8
Last Price0.6Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest114
Strike
120
120
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0