$93.00
-1.72-1.82%
Pre-Market: 5:25 AM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Option Chain
Option chain shows key data for Oshkosh's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oshkosh.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price0.4Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price31.43Oct 09, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
75
75
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price29.24Nov 06, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest1
Strike
85
85
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price10.1Dec 17, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest9
Strike
90
90
Last Price1.25Dec 23, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest46
Last Price2.5Dec 24, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest22
Strike
95
95
Last Price3.4Dec 23, 2024
Change
00%
Bid2.4
Ask2.9
volume0
Intrest275
Last Price0.85Dec 24, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest88
Strike
100
100
Last Price6.35Dec 23, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest515
Last Price0.45Dec 23, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest229
Strike
105
105
Last Price7.76Dec 17, 2024
Change
00%
Bid9.7
Ask12.5
volume0
Intrest95
Last Price0.84Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
110
110
Last Price6.65Dec 09, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest134
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
115
115
Last Price6.06Nov 14, 2024
Change
00%
Bid19.4
Ask22
volume0
Intrest7
Last Price0.1Dec 23, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest48
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
125
125
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
130
130
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Last Price1.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price0.85Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price1.65May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0