$95.63
-1.75-1.80%
At close: -
$95.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Option Chain
Option chain shows key data for Oshkosh's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oshkosh.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.3
volume0
Intrest0
Strike
75
75
Last Price0.11Jan 21, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
80
80
Last Price0.36Jan 17, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest68
Last Price9.5Jan 07, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest2
Strike
85
85
Last Price0.55Jan 27, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest18
Last Price7.7Jan 22, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest7
Strike
90
90
Last Price1.32Jan 28, 2025
Change
0.042.94%
Bid1.35
Ask1.6
volume2
Intrest41
Last Price4.21Jan 28, 2025
Change
0.092.09%
Bid3.4
Ask4.1
volume3
Intrest18
Strike
95
95
Last Price2.65Jan 27, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest54
Last Price1.88Jan 28, 2025
Change
0.6224.8%
Bid1.65
Ask2.05
volume91
Intrest123
Strike
100
100
Last Price8.68Jan 14, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest21
Last Price0.75Jan 28, 2025
Change
0.434.78%
Bid0.6
Ask1.25
volume1
Intrest72
Strike
105
105
Last Price13.19Jan 14, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest2
Last Price0.4Jan 22, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest59
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0