$96.04
0.670.70%
At close: -
$96.50
0.460.48%
After Hours: 6:35 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Option Chain
Option chain shows key data for Oshkosh's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oshkosh.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price0.07Feb 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 21, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest2
Last Price6.8Mar 05, 2025
Change
1.528.3%
Bid5
Ask9.5
volume5
Intrest12
Strike
90
90
Last Price1.45Mar 04, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest28
Last Price2.45Mar 04, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest2
Strike
95
95
Last Price2.55Mar 05, 2025
Change
0.4722.6%
Bid2.15
Ask2.55
volume1
Intrest30
Last Price1.55Mar 04, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest142
Strike
100
100
Last Price5.2Mar 04, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest13
Last Price0.4Mar 05, 2025
Change
0.036.98%
Bid0.35
Ask0.55
volume6
Intrest25
Strike
105
105
Last Price10.23Mar 05, 2025
Change
5.23104.6%
Bid7.4
Ask11.3
volume2
Intrest46
Last Price0.23Mar 05, 2025
Change
0.1742.5%
Bid0.05
Ask1.25
volume2
Intrest70
Strike
110
110
Last Price8.67Feb 25, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest103
Last Price0.29Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest145
Strike
115
115
Last Price11.2Feb 21, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest42
Last Price0.15Mar 05, 2025
Change
0.0834.78%
Bid0.05
Ask0.55
volume20
Intrest173
Strike
120
120
Last Price14.3Feb 21, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.44Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0