Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Option Chain
Option chain shows key data for OneSpan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.68Dec 23, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest3
Strike
15
15
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.2Dec 20, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest86
Strike
17.5
17.5
Last Price0.3Dec 23, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest8
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest421
Strike
20
20
Last Price1.05Dec 17, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest58
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0