$19.24
-0.23-1.18%
At close: -
$19.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Option Chain
Option chain shows key data for OneSpan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Jan 28, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 28, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.21Jan 29, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest39
Strike
17.5
17.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.45Jan 31, 2025
Change
0.036.25%
Bid0.25
Ask0.45
volume15
Intrest689
Strike
20
20
Last Price1.15Jan 31, 2025
Change
0.335.29%
Bid0.05
Ask1.25
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0