$17.88
0.211.19%
At close: -
$17.88
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Option Chain
Option chain shows key data for OneSpan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.3Jun 18, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Aug 06, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Nov 12, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest18
Strike
10
10
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest243
Last Price5Nov 13, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest47
Strike
12.5
12.5
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price3.03Nov 22, 2024
Change
0.134.48%
Bid2.85
Ask3.1
volume6
Intrest7685
Strike
15
15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price0.77Nov 22, 2024
Change
0.1218.46%
Bid-
Ask0.95
volume8
Intrest387
Strike
17.5
17.5
Last Price0.38Nov 22, 2024
Change
0.0919.15%
Bid0.25
Ask0.45
volume1
Intrest102
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest757
Strike
20
20
Last Price3.1Nov 15, 2024
Change
00%
Bid1.85
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0