$15.44
0.191.25%
At close: -
$15.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Option Chain
Option chain shows key data for OneSpan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Apr 14, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price1.1Apr 25, 2025
Change
00%
Bid1.2
Ask1.4
volume1
Intrest10
Strike
15
15
Last Price1.1Apr 25, 2025
Change
0.5533.33%
Bid0.8
Ask1
volume1
Intrest10
Last Price0.3Apr 25, 2025
Change
0.150%
Bid0.2
Ask0.4
volume1
Intrest44
Strike
17.5
17.5
Last Price2.13Mar 27, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest15
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0
