$16.33
-0.09-0.55%
Pre-Market: 6:21 PM EDT
Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Option Chain
Option chain shows key data for OneSpan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Feb 28, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.45Feb 26, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest87
Strike
12.5
12.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price1.75Mar 03, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest172
Strike
15
15
Last Price0.18Mar 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest370
Last Price0.32Mar 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest453
Strike
17.5
17.5
Last Price1.15Mar 03, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest246
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest330
Strike
20
20
Last Price3.3Mar 03, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest300
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
22.5
22.5
Last Price3.37Feb 11, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest27
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0