$19.37
-0.02-0.10%
At close: -
$19.37
0.00160.01%
After Hours: 4:00 PM EDT
Comments
Loading...
OneSpaWorld Holdings (OSW) ForecastNewsEarnings
OneSpaWorld Holdings (OSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOneSpaWorld Holdings (NASDAQ:OSW) Stock, Option Chain
Option chain shows key data for OneSpaWorld Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpaWorld Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest387
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price1.85May 16, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.7Nov 21, 2024
Change
00%
Bid1.55
Ask4.7
volume0
Intrest32
Strike
17.5
17.5
Last Price3.1May 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0