$18.75
0.110.59%
Pre-Market: 4:01 PM EDT
Comments
Loading...
OneSpaWorld Hldgs (OSW) ForecastNewsEarnings
OneSpaWorld Hldgs (OSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOneSpaWorld Hldgs (NASDAQ:OSW) Stock, Option Chain
Option chain shows key data for OneSpaWorld Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpaWorld Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.8Feb 19, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.19Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.82Feb 26, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.62Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest210
Strike
22.5
22.5
Last Price2.2Feb 19, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest2
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0