$30.49
0.41.33%
At close: -
$30.49
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Open Text (NASDAQ:OTEX) Stock, Option Chain
Option chain shows key data for Open Text's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Text.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.16May 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price9.1Jun 14, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price7.4Jul 12, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest144
Strike
25
25
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest269
Last Price6.65Oct 17, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.55Nov 13, 2024
Change
0.122.22%
Bid0.5
Ask0.7
volume15
Intrest250
Strike
30
30
Last Price0.11Nov 13, 2024
Change
0.3978%
Bid0.1
Ask0.15
volume4
Intrest236
Last Price0.01Nov 13, 2024
Change
0.2996.67%
Bid-
Ask0.1
volume2
Intrest102
Strike
32.5
32.5
Last Price3.22Nov 06, 2024
Change
00%
Bid1.4
Ask2.9
volume0
Intrest14
Last Price0.12Nov 13, 2024
Change
0.0571.43%
Bid-
Ask0.15
volume23
Intrest880
Strike
35
35
Last Price5.62Nov 07, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest47
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
40
40
Last Price10.06May 03, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.17May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
45
45
Last Price10.1May 01, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.77Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0