$25.47
-0.35-1.36%
At close: -
$25.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Open Text (NASDAQ:OTEX) Stock, Option Chain
Option chain shows key data for Open Text's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Text.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest180
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest50
Last Price-
Change
-
Bid3.4
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price1.56Feb 27, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest3
Strike
25
25
Last Price0.68Mar 03, 2025
Change
0.1323.64%
Bid0.6
Ask0.75
volume1
Intrest162
Last Price0.23Mar 03, 2025
Change
0.014.55%
Bid0.1
Ask0.2
volume3
Intrest101
Strike
27.5
27.5
Last Price1.8Mar 03, 2025
Change
0.418.18%
Bid1.2
Ask4.3
volume1
Intrest81
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
30
30
Last Price2.6Feb 18, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest599
Strike
32.5
32.5
Last Price4.7Feb 12, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest480
Strike
42.5
42.5
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0