$27.60
0.180.66%
At close: -
$27.60
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Open Text (NASDAQ:OTEX) Stock, Option Chain
Option chain shows key data for Open Text's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Text.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.53Dec 13, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest1
Strike
27.5
27.5
Last Price0.49Dec 17, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest107
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume2
Intrest333
Strike
30
30
Last Price2.78Dec 19, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest93
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest118
Strike
32.5
32.5
Last Price4.8Dec 19, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest10
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0