$92.57
-0.95-1.02%
At close: -
$92.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Option Chain
Option chain shows key data for Otis Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Otis Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.7
Ask57.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.8
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price46.05Aug 02, 2024
Change
00%
Bid42.7
Ask47.3
volume0
Intrest10
Strike
47.5
47.5
Last Price0.62Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid40.2
Ask44.8
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid35.2
Ask39.8
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price39.72Dec 05, 2024
Change
00%
Bid30.2
Ask34.8
volume0
Intrest14
Strike
60
60
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price27.5Sep 06, 2024
Change
00%
Bid25.8
Ask29.9
volume0
Intrest5
Strike
65
65
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest59
Last Price26.2Apr 30, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest5
Strike
67.5
67.5
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price28.8Apr 12, 2024
Change
00%
Bid21.3
Ask24.8
volume0
Intrest18
Strike
70
70
Last Price0.1Dec 30, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest98
Last Price21.3Aug 19, 2024
Change
00%
Bid18.9
Ask22.4
volume0
Intrest95
Strike
72.5
72.5
Last Price1.6Feb 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Last Price21.9Sep 20, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest67
Strike
75
75
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Last Price19.7Sep 20, 2024
Change
00%
Bid13.8
Ask17.4
volume0
Intrest65
Strike
77.5
77.5
Last Price0.85Aug 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Last Price14Dec 27, 2024
Change
00%
Bid11.3
Ask14.9
volume0
Intrest48
Strike
80
80
Last Price0.1Dec 30, 2024
Change
0.2571.43%
Bid-
Ask0.2
volume2
Intrest788
Last Price11.12Dec 23, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest67
Strike
82.5
82.5
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest155
Last Price8.6Dec 27, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest84
Strike
85
85
Last Price0.12Dec 30, 2024
Change
0.0425%
Bid-
Ask1.6
volume1
Intrest696
Last Price7Dec 19, 2024
Change
00%
Bid3.6
Ask7.6
volume0
Intrest178
Strike
87.5
87.5
Last Price0.4Dec 30, 2024
Change
0.0411.11%
Bid0.1
Ask0.8
volume150
Intrest80
Last Price4.9Dec 19, 2024
Change
00%
Bid1.25
Ask4.5
volume0
Intrest110
Strike
90
90
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest241
Last Price2.51Dec 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest198
Strike
92.5
92.5
Last Price1.15Dec 30, 2024
Change
00%
Bid0.4
Ask1.75
volume237
Intrest1237
Last Price0.5Dec 30, 2024
Change
0.550%
Bid0.45
Ask0.9
volume28
Intrest174
Strike
95
95
Last Price2.15Dec 27, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest305
Last Price0.05Dec 30, 2024
Change
0.385.71%
Bid0.05
Ask0.55
volume1
Intrest284
Strike
97.5
97.5
Last Price4.4Dec 27, 2024
Change
00%
Bid2.65
Ask6.5
volume0
Intrest196
Last Price0.05Dec 30, 2024
Change
0.0861.54%
Bid-
Ask0.8
volume1
Intrest1494
Strike
100
100
Last Price4.2Dec 18, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest208
Last Price0.07Dec 30, 2024
Change
0.06600%
Bid-
Ask0.15
volume2
Intrest4231
Strike
105
105
Last Price10.71Dec 26, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1709
Strike
110
110
Last Price10.6Dec 12, 2024
Change
00%
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest504
Strike
115
115
Last Price14.82Nov 21, 2024
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
120
120
Last Price19.85Nov 21, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest113
Strike
125
125
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
130
130
Last Price31.5Mar 19, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price0.2Jul 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0