$98.00
-1.69-1.70%
Pre-Market: 4:41 AM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Option Chain
Option chain shows key data for Otis Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Otis Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price19May 17, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest8
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest62
Last Price15.2Nov 14, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest17
Strike
85
85
Last Price0.2Nov 04, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1725
Last Price12.8Sep 24, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest60
Strike
87.5
87.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest36
Last Price10.37Nov 14, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest143
Strike
90
90
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest110
Last Price9.82Nov 11, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest35
Strike
92.5
92.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest203
Last Price5.2Nov 15, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest547
Strike
95
95
Last Price0.87Nov 15, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest471
Last Price3.1Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest485
Strike
97.5
97.5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest172
Last Price2Nov 20, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest289
Strike
100
100
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest379
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1171
Strike
105
105
Last Price5.4Nov 20, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest190
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1233
Strike
110
110
Last Price8.8Oct 28, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest8
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest259
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0