$100.73
0.000.00%
Pre-Market: 4:55 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Option Chain
Option chain shows key data for Otis Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Otis Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price0.61Sep 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price20.8Aug 02, 2024
Change
00%
Bid23.7
Ask27.8
volume0
Intrest1
Strike
75
75
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price17.45Feb 13, 2025
Change
00%
Bid18.7
Ask22.8
volume0
Intrest0
Strike
80
80
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price16.45Dec 10, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest5
Strike
85
85
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest86
Last Price8.1Dec 19, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest13
Strike
87.5
87.5
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest263
Last Price8.39Feb 13, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest8
Strike
90
90
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest224
Last Price7.4Feb 24, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest634
Strike
92.5
92.5
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest43
Last Price4.6Feb 28, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest223
Strike
95
95
Last Price0.48Feb 28, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest235
Last Price3.3Feb 27, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest321
Strike
97.5
97.5
Last Price1.23Feb 28, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest97
Last Price3.1Mar 03, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest239
Strike
100
100
Last Price2.4Feb 27, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest163
Last Price0.5Mar 03, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1158
Strike
105
105
Last Price9.72Jan 29, 2025
Change
00%
Bid2.9
Ask6.6
volume0
Intrest51
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest4989
Strike
110
110
Last Price9.3Dec 03, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1883
Strike
115
115
Last Price14.6Oct 28, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1287
Strike
120
120
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.16Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0