$99.73
-1.79-1.76%
At close: -
$99.73
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Option Chain
Option chain shows key data for Otis Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Otis Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price20.54Oct 16, 2024
Change
00%
Bid13.2
Ask16.8
volume0
Intrest20
Strike
85
85
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price12.6Oct 24, 2024
Change
00%
Bid8.2
Ask11.8
volume0
Intrest1
Strike
90
90
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price9.4Oct 25, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest5
Strike
92.5
92.5
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price5.58Nov 12, 2024
Change
0.6210%
Bid3.4
Ask6.7
volume1
Intrest5
Strike
95
95
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price3.46Nov 11, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest39
Strike
97.5
97.5
Last Price1.07Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price0.7Nov 12, 2024
Change
0.7652.05%
Bid0.45
Ask0.65
volume12
Intrest537
Strike
100
100
Last Price0.85Nov 12, 2024
Change
0.354.55%
Bid0.95
Ask1.2
volume2
Intrest1450
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2039
Strike
105
105
Last Price4.4Nov 06, 2024
Change
00%
Bid3.5
Ask7.1
volume0
Intrest521
Last Price0.07Nov 12, 2024
Change
0.0240%
Bid-
Ask0.15
volume537
Intrest1272
Strike
110
110
Last Price6.7Oct 22, 2024
Change
00%
Bid8.9
Ask11.2
volume0
Intrest16
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest166
Strike
115
115
Last Price16.5Oct 30, 2024
Change
00%
Bid13.5
Ask17.1
volume0
Intrest27
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0