$95.36
0.710.75%
At close: -
$95.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Option Chain
Option chain shows key data for Otis Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Otis Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
80
80
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.73Jan 29, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.35Jan 23, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest87
Last Price7.3Jan 24, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest8
Strike
90
90
Last Price0.3Jan 30, 2025
Change
0.0514.29%
Bid0.1
Ask0.45
volume1
Intrest56
Last Price5.37Jan 24, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest18
Strike
92.5
92.5
Last Price0.75Jan 30, 2025
Change
0.1213.79%
Bid0.3
Ask0.9
volume1
Intrest57
Last Price2Jan 29, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest81
Strike
95
95
Last Price1.55Jan 30, 2025
Change
0.936.73%
Bid0.1
Ask3.5
volume1
Intrest41
Last Price0.65Jan 29, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest41
Strike
97.5
97.5
Last Price3.4Jan 29, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest58
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume6
Intrest1332
Strike
100
100
Last Price3.8Jan 30, 2025
Change
2.135.59%
Bid3.8
Ask6.3
volume1
Intrest15
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0