$75.17
0.210.28%
At close: -
$75.17
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Otter Tail (OTTR) ForecastNewsEarnings
Otter Tail (OTTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOtter Tail (NASDAQ:OTTR) Stock, Option Chain
Option chain shows key data for Otter Tail's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Otter Tail.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.75Nov 11, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price14Oct 08, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest10
Strike
65
65
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price11.25Oct 02, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Strike
70
70
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest18
Last Price7.49Oct 29, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest1
Strike
75
75
Last Price1.27Dec 06, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest22
Last Price1.8Dec 16, 2024
Change
00%
Bid0.25
Ask4.8
volume0
Intrest17
Strike
80
80
Last Price4.6Dec 13, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest4
Last Price15Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price5Nov 07, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Last Price0.44Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
90
90
Last Price11.8Oct 25, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest2
Last Price2.58Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price2.23Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price0.78Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price3.3Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price0.65Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price0.72Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.7
Ask66.9
volume0
Intrest0