$10.55
-0.05-0.47%
At close: -
$10.69
0.141.33%
After Hours: 7:32 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Option Chain
Option chain shows key data for Ouster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ouster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.04Dec 20, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Jan 06, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest209
Strike
3
3
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price6.4Dec 06, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest92
Strike
4
4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price9.3Jan 03, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest108
Strike
5
5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price4.8Jan 21, 2025
Change
0.081.64%
Bid3.5
Ask5.5
volume2
Intrest721
Strike
6
6
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price3.7Jan 17, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest536
Strike
7
7
Last Price0.11Jan 21, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume3
Intrest532
Last Price2.92Jan 17, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest789
Strike
8
8
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.25
volume3
Intrest524
Last Price1.95Jan 21, 2025
Change
0.2511.36%
Bid2
Ask2.1
volume7
Intrest1027
Strike
9
9
Last Price0.45Jan 21, 2025
Change
0.024.26%
Bid0.4
Ask0.5
volume8
Intrest558
Last Price1.55Jan 21, 2025
Change
00%
Bid1.35
Ask1.5
volume16
Intrest554
Strike
10
10
Last Price0.85Jan 21, 2025
Change
0.110.53%
Bid0.8
Ask0.9
volume115
Intrest723
Last Price1.05Jan 21, 2025
Change
0.097.89%
Bid0.95
Ask1.05
volume53
Intrest451
Strike
11
11
Last Price1.4Jan 21, 2025
Change
0.16.67%
Bid1.35
Ask1.45
volume200
Intrest427
Last Price0.65Jan 21, 2025
Change
0.1619.75%
Bid0.6
Ask0.7
volume180
Intrest1522
Strike
12
12
Last Price2Jan 21, 2025
Change
0.094.71%
Bid2
Ask2.15
volume60
Intrest221
Last Price0.45Jan 21, 2025
Change
0.1727.42%
Bid0.35
Ask0.5
volume117
Intrest1365
Strike
13
13
Last Price2.75Jan 21, 2025
Change
0.13.51%
Bid2.8
Ask2.95
volume125
Intrest155
Last Price0.25Jan 21, 2025
Change
0.1537.5%
Bid0.25
Ask0.35
volume154
Intrest946
Strike
14
14
Last Price3.3Jan 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest174
Last Price0.22Jan 21, 2025
Change
0.0826.67%
Bid0.15
Ask0.25
volume33
Intrest608
Strike
15
15
Last Price4Jan 15, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest72
Last Price0.15Jan 21, 2025
Change
0.0525%
Bid-
Ask0.2
volume21
Intrest304
Strike
16
16
Last Price4.6Jan 15, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest4
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid-
Ask0.15
volume2
Intrest346
Strike
17
17
Last Price6Jan 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest10
Last Price0.08Jan 21, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume49
Intrest408
Strike
18
18
Last Price6.8Jan 15, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest5
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
20
20
Last Price8.1Dec 27, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest4
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2030
Strike
25
25
Last Price10.8Jan 07, 2025
Change
00%
Bid14.3
Ask14.7
volume0
Intrest0