$11.98
1.5614.97%
At close: -
$11.98
-0.0001000.00%
After Hours: Dec 20, 7:37 PM EDT
Comments
Loading...
Ouster (NYSE:OUST) Stock, Option Chain
Option chain shows key data for Ouster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ouster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Dec 06, 2024
Change
00%
Bid7
Ask8.2
volume0
Intrest25
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.09Dec 03, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Dec 18, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest7
Strike
7
7
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price4.06Dec 20, 2024
Change
1.347.1%
Bid3
Ask6.2
volume1
Intrest43
Strike
8
8
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest228
Last Price2.48Dec 20, 2024
Change
0.020.8%
Bid3.2
Ask3.6
volume1
Intrest382
Strike
9
9
Last Price0.3Dec 20, 2024
Change
0.2646.43%
Bid-
Ask0.3
volume5
Intrest110
Last Price2.48Dec 20, 2024
Change
1.0269.86%
Bid2.45
Ask2.65
volume36
Intrest1275
Strike
10
10
Last Price0.54Dec 20, 2024
Change
0.3841.3%
Bid0.45
Ask0.6
volume110
Intrest239
Last Price1.91Dec 20, 2024
Change
0.8987.25%
Bid1.45
Ask2.35
volume72
Intrest401
Strike
11
11
Last Price0.95Dec 20, 2024
Change
0.6540.63%
Bid0.85
Ask1
volume13
Intrest148
Last Price1.42Dec 20, 2024
Change
0.72102.86%
Bid1.35
Ask1.5
volume629
Intrest1014
Strike
12
12
Last Price1.47Dec 20, 2024
Change
0.5527.23%
Bid0.5
Ask1.75
volume61
Intrest61
Last Price1.05Dec 20, 2024
Change
0.590.91%
Bid1
Ask1.15
volume576
Intrest401
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
0.4100%
Bid0.45
Ask0.95
volume255
Intrest247
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.35140%
Bid0.55
Ask0.7
volume141
Intrest602
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.48Dec 20, 2024
Change
0.2392%
Bid0.4
Ask0.55
volume157
Intrest122
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.21110.53%
Bid0.3
Ask0.4
volume2
Intrest118
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.27Dec 20, 2024
Change
-
Bid0.25
Ask0.35
volume14
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0