$8.97
0.091.01%
At close: -
$8.95
-0.02-0.22%
After Hours: 7:20 PM EDT
Comments
Loading...
Ouster (NYSE:OUST) Stock, Option Chain
Option chain shows key data for Ouster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ouster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1Nov 11, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 06, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Strike
4
4
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price2.75Nov 20, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest732
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price2.05Nov 19, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest44
Strike
7
7
Last Price0.11Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest717
Last Price1.27Nov 19, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest122
Strike
8
8
Last Price0.3Nov 21, 2024
Change
0.1228.57%
Bid0.3
Ask0.4
volume3
Intrest442
Last Price0.8Nov 21, 2024
Change
0.056.67%
Bid0.35
Ask0.85
volume29
Intrest317
Strike
9
9
Last Price0.83Nov 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest268
Last Price0.4Nov 21, 2024
Change
0.024.76%
Bid0.35
Ask0.45
volume24
Intrest601
Strike
10
10
Last Price1.62Nov 18, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest98
Last Price0.15Nov 21, 2024
Change
0.0421.05%
Bid0.15
Ask0.25
volume2
Intrest735
Strike
11
11
Last Price2.65Nov 18, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest10
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume11
Intrest237
Strike
12
12
Last Price2.58Nov 11, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
13
13
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
15
15
Last Price6.02Nov 19, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest5