$8.87
-0.98-9.95%
At close: -
$9.00
0.131.47%
After Hours: 7:54 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Option Chain
Option chain shows key data for Ouster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ouster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.04Dec 20, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Feb 21, 2025
Change
0.629.39%
Bid5.8
Ask6
volume4
Intrest210
Strike
3
3
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price5.9Feb 20, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest87
Strike
4
4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price3.9Feb 21, 2025
Change
1.629.09%
Bid3.8
Ask4
volume3
Intrest104
Strike
5
5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price4.4Feb 19, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest690
Strike
6
6
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price2.4Feb 21, 2025
Change
0.4716.38%
Bid1.05
Ask2
volume6
Intrest510
Strike
7
7
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest534
Last Price0.96Feb 21, 2025
Change
1.2456.36%
Bid0.05
Ask0.95
volume5
Intrest752
Strike
8
8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest800
Last Price0.05Feb 21, 2025
Change
0.7693.83%
Bid-
Ask0.05
volume12
Intrest1018
Strike
9
9
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid0.05
Ask0.15
volume101
Intrest882
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume27
Intrest728
Strike
10
10
Last Price1.11Feb 21, 2025
Change
0.83296.43%
Bid0.9
Ask1.25
volume112
Intrest994
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
11
11
Last Price1.02Feb 21, 2025
Change
0.216.39%
Bid1.9
Ask2.9
volume2
Intrest710
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1652
Strike
12
12
Last Price2.95Feb 21, 2025
Change
0.731.11%
Bid2.2
Ask4
volume11
Intrest288
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest1203
Strike
13
13
Last Price3.07Feb 14, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest59
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1125
Strike
14
14
Last Price3.3Jan 10, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest133
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
15
15
Last Price4.46Feb 07, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
16
16
Last Price4.7Jan 24, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest3
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
17
17
Last Price6Jan 10, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest457
Strike
18
18
Last Price6.8Jan 15, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest3
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
20
20
Last Price8.1Dec 27, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest2
Last Price0.61Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Strike
25
25
Last Price10.8Jan 07, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest0