$11.50
0.454.07%
Pre-Market: 7:14 AM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Option Chain
Option chain shows key data for Ouster's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ouster.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Mar 21, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Mar 21, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest67
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.6Mar 21, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest16
Strike
6
6
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price4.2Mar 21, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest18
Strike
7
7
Last Price0.07Mar 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest176
Last Price2.98Mar 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest301
Strike
8
8
Last Price0.17Mar 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest103
Last Price2.35Mar 21, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest535
Strike
9
9
Last Price0.35Mar 21, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest199
Last Price1.6Mar 21, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest394
Strike
10
10
Last Price0.62Mar 21, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest36
Last Price1.1Mar 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest329
Strike
11
11
Last Price1.05Mar 21, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest20
Last Price0.73Mar 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest88
Strike
12
12
Last Price1.8Mar 21, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1
Last Price0.45Mar 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0