$18.18
0.593.35%
At close: -
$18.18
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Outfront Media (NYSE:OUT) Stock, Option Chain
Option chain shows key data for Outfront Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outfront Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 14, 2024
Change
00%
Bid2.75
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask2.45
volume0
Intrest0
Strike
17
17
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest14
Strike
18
18
Last Price0.81Oct 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest13
Strike
19
19
Last Price0.8Dec 11, 2024
Change
00%
Bid0.5
Ask1.55
volume0
Intrest10
Last Price0.22Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid1.25
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.9Dec 20, 2024
Change
-
Bid5.2
Ask6.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0