$18.94
0.170.91%
At close: -
$18.94
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Outfront Media (NYSE:OUT) Stock, Option Chain
Option chain shows key data for Outfront Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outfront Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price0.41May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jul 11, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price0.35Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price2.35Jun 12, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.11Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price4.8Oct 10, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Oct 17, 2024
Change
00%
Bid2.3
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price1.96Nov 14, 2024
Change
00%
Bid1.2
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.23Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
18
18
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
19
19
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
20
20
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.4
Ask3.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask5.1
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0