$46.71
0.120.26%
At close: -
$46.71
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Stock, Option Chain
Option chain shows key data for Ovintiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ovintiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
33
33
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.77Oct 28, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price5.33Oct 22, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest1
Strike
36
36
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask1.2
volume2
Intrest185
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
37
37
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price2.85Nov 01, 2024
Change
00%
Bid7.9
Ask9.1
volume0
Intrest20
Strike
38
38
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price2.45Oct 30, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest47
Strike
39
39
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price6.81Nov 22, 2024
Change
4.4182.57%
Bid6.5
Ask7.1
volume1
Intrest66
Strike
40
40
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest739
Last Price1.8Nov 13, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest88
Strike
41
41
Last Price0.4Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest146
Last Price5.14Nov 22, 2024
Change
1.7149.85%
Bid3.5
Ask7
volume2
Intrest125
Strike
42
42
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.15
Ask1.3
volume5
Intrest18
Last Price4.1Nov 22, 2024
Change
00%
Bid2.8
Ask4.2
volume2
Intrest162
Strike
43
43
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest134
Last Price3.1Nov 22, 2024
Change
0.3510.14%
Bid3
Ask3.6
volume3
Intrest75
Strike
44
44
Last Price0.65Nov 22, 2024
Change
0.118.18%
Bid0.45
Ask1.55
volume3
Intrest203
Last Price2.6Nov 22, 2024
Change
0.3210.96%
Bid1.6
Ask2.6
volume4
Intrest169
Strike
45
45
Last Price0.8Nov 22, 2024
Change
0.111.11%
Bid0.75
Ask0.9
volume11
Intrest691
Last Price1.75Nov 22, 2024
Change
0.522.22%
Bid0.85
Ask1.95
volume24
Intrest391
Strike
46
46
Last Price1.1Nov 22, 2024
Change
0.054.35%
Bid0.6
Ask1.3
volume74
Intrest166
Last Price1.33Nov 22, 2024
Change
0.3721.76%
Bid1.3
Ask1.45
volume26
Intrest548
Strike
47
47
Last Price1.7Nov 21, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest38
Last Price1Nov 22, 2024
Change
0.2520%
Bid0.1
Ask1.05
volume457
Intrest1633
Strike
48
48
Last Price4.5Nov 15, 2024
Change
00%
Bid2.25
Ask4.7
volume0
Intrest9
Last Price0.7Nov 22, 2024
Change
0.056.67%
Bid0.6
Ask0.75
volume15
Intrest2834
Strike
49
49
Last Price10.5Oct 29, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.4
Ask0.55
volume31
Intrest1118
Strike
50
50
Last Price6Nov 15, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0