$38.76
0.631.65%
At close: -
$38.76
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Stock, Option Chain
Option chain shows key data for Ovintiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ovintiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.9Jan 16, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest0
Strike
18
18
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price27Jul 05, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest6
Strike
20
20
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1025
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price13.7Oct 03, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest4
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price9.4Dec 18, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest60
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Last Price6.05Dec 17, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest44
Strike
33
33
Last Price1.1Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest140
Last Price11Nov 21, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest311
Strike
35
35
Last Price0.57Dec 20, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest593
Last Price1.8Dec 20, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest278
Strike
38
38
Last Price0.92Dec 24, 2024
Change
0.217.86%
Bid0.8
Ask0.9
volume45
Intrest1397
Last Price0.75Dec 24, 2024
Change
0.0710.29%
Bid0.65
Ask0.9
volume60
Intrest726
Strike
40
40
Last Price2.02Dec 24, 2024
Change
0.5922.61%
Bid1.65
Ask2
volume4
Intrest1142
Last Price0.3Dec 24, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume6
Intrest1466
Strike
42
42
Last Price3.83Dec 24, 2024
Change
0.6113.74%
Bid3
Ask3.6
volume1
Intrest2296
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest546
Strike
43
43
Last Price4.9Dec 23, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest1434
Last Price0.17Dec 24, 2024
Change
00%
Bid0.1
Ask0.3
volume16
Intrest5760
Strike
44
44
Last Price4.1Dec 16, 2024
Change
00%
Bid4.3
Ask7.8
volume0
Intrest644
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2455
Strike
45
45
Last Price5Dec 16, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1258
Last Price0.1Dec 24, 2024
Change
0.4481.48%
Bid-
Ask1.1
volume10
Intrest1682
Strike
46
46
Last Price5.1Dec 06, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest66
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.2
volume1
Intrest538
Strike
47
47
Last Price6.69Dec 13, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest71
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1219
Strike
48
48
Last Price3.5Nov 29, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest158
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1993
Strike
49
49
Last Price4.3Nov 20, 2024
Change
00%
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1872
Strike
50
50
Last Price12Dec 19, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest187
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest952
Strike
55
55
Last Price12.7Dec 04, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest487
Strike
60
60
Last Price22.6Sep 26, 2024
Change
00%
Bid20.6
Ask22.8
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
65
65
Last Price13May 07, 2024
Change
00%
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
70
70
Last Price15.2Apr 09, 2024
Change
00%
Bid30.8
Ask33.3
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest410
Strike
75
75
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.71Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid45.3
Ask47.8
volume0
Intrest0