$41.90
-0.40-0.95%
At close: -
$41.48
-0.42-1.00%
After Hours: 6:25 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Stock, Option Chain
Option chain shows key data for Ovintiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ovintiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 26, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.08Feb 26, 2025
Change
0.0220%
Bid-
Ask0.1
volume20
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.2Feb 26, 2025
Change
0.12150%
Bid0.15
Ask0.25
volume1
Intrest20
Last Price7.92Feb 18, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest2
Strike
37
37
Last Price0.4Feb 26, 2025
Change
0.0721.21%
Bid0.3
Ask0.4
volume16
Intrest14
Last Price5.1Feb 25, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest11
Strike
38
38
Last Price0.48Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price6.4Feb 18, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest5
Strike
39
39
Last Price0.82Feb 26, 2025
Change
0.1726.15%
Bid0.7
Ask0.8
volume2
Intrest1066
Last Price2.83Feb 26, 2025
Change
1.0727.44%
Bid2.75
Ask2.9
volume1
Intrest161
Strike
40
40
Last Price0.95Feb 26, 2025
Change
0.1925%
Bid1
Ask1.1
volume1
Intrest32
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Strike
41
41
Last Price1.25Feb 26, 2025
Change
0.18.7%
Bid1.35
Ask1.5
volume1
Intrest55
Last Price1.9Feb 26, 2025
Change
0.5823.39%
Bid1.55
Ask1.7
volume2
Intrest48
Strike
42
42
Last Price2Feb 26, 2025
Change
0.3521.21%
Bid1.75
Ask1.95
volume41
Intrest355
Last Price1.1Feb 26, 2025
Change
0.635.29%
Bid1.15
Ask2.55
volume89
Intrest66
Strike
43
43
Last Price2.75Feb 26, 2025
Change
0.522.22%
Bid2.4
Ask2.6
volume3
Intrest258
Last Price0.9Feb 26, 2025
Change
0.640%
Bid0.8
Ask2
volume7
Intrest130
Strike
44
44
Last Price2.1Feb 21, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest107
Last Price0.6Feb 26, 2025
Change
0.2226.83%
Bid0.55
Ask0.65
volume6
Intrest343
Strike
45
45
Last Price3.7Feb 26, 2025
Change
0.8128.03%
Bid2.5
Ask4
volume1
Intrest112
Last Price0.4Feb 26, 2025
Change
0.3546.67%
Bid0.35
Ask1.5
volume5
Intrest83
Strike
46
46
Last Price2.25Feb 19, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest18
Last Price0.3Feb 26, 2025
Change
0.2444.44%
Bid0.25
Ask0.35
volume3
Intrest884
Strike
47
47
Last Price3Feb 19, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest43
Last Price0.35Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest320
Strike
48
48
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest905
Strike
49
49
Last Price4.7Feb 18, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest3
Last Price0.07Feb 26, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume2
Intrest3377
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23
Ask24.7
volume0
Intrest0