$42.22
At close: Mar 28, 7:00 PM EDT
$42.20
-0.02-0.05%
After Hours: Mar 28, 4:33 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Stock, Option Chain
Option chain shows key data for Ovintiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ovintiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
20
20
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
25
25
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price12.85Mar 19, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest30
Strike
30
30
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price4.9Mar 12, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest7
Strike
35
35
Last Price0.15Mar 28, 2025
Change
0.3167.39%
Bid-
Ask0.2
volume4
Intrest349
Last Price4.8Mar 14, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest58
Strike
36
36
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest345
Last Price4Mar 14, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest71
Strike
37
37
Last Price0.33Mar 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest721
Last Price5.1Mar 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest340
Strike
38
38
Last Price0.2Mar 28, 2025
Change
0.0533.33%
Bid0.2
Ask0.3
volume4
Intrest626
Last Price3.95Mar 19, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest302
Strike
39
39
Last Price0.19Mar 26, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest554
Last Price4.65Mar 26, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest241
Strike
40
40
Last Price0.57Mar 28, 2025
Change
0.2472.73%
Bid0.5
Ask0.65
volume47
Intrest799
Last Price2.35Mar 28, 2025
Change
0.7323.7%
Bid1.45
Ask2.25
volume28
Intrest144
Strike
41
41
Last Price0.45Mar 27, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest693
Last Price1.62Mar 28, 2025
Change
1.5548.9%
Bid1.5
Ask1.65
volume2
Intrest882
Strike
42
42
Last Price1.4Mar 28, 2025
Change
0.675%
Bid1.2
Ask1.3
volume26
Intrest745
Last Price1.25Mar 28, 2025
Change
0.4526.47%
Bid0.35
Ask1.2
volume4
Intrest634
Strike
43
43
Last Price1.7Mar 28, 2025
Change
0.770%
Bid1.7
Ask1.85
volume3
Intrest1430
Last Price0.85Mar 28, 2025
Change
0.326.09%
Bid0.7
Ask0.85
volume65
Intrest1095
Strike
44
44
Last Price2.5Mar 28, 2025
Change
1.2396.85%
Bid2.35
Ask2.85
volume38
Intrest426
Last Price0.55Mar 28, 2025
Change
0.2531.25%
Bid0.45
Ask0.6
volume74
Intrest683
Strike
45
45
Last Price1.7Mar 26, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest242
Last Price0.4Mar 28, 2025
Change
0.1527.27%
Bid0.3
Ask0.45
volume70
Intrest1445
Strike
46
46
Last Price2.4Mar 26, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest183
Last Price0.25Mar 28, 2025
Change
0.3558.33%
Bid0.2
Ask0.35
volume65
Intrest1840
Strike
47
47
Last Price7.25Mar 14, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest295
Last Price0.45Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest680
Strike
48
48
Last Price5.8Feb 28, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest176
Last Price0.2Mar 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest642
Strike
49
49
Last Price6.78Feb 12, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest172
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2359
Strike
50
50
Last Price5.55Jan 16, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest14
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1505
Strike
55
55
Last Price9Nov 21, 2024
Change
00%
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0