$20.83
-0.70-3.25%
At close: -
$21.00
0.170.82%
After Hours: 4:19 PM EDT
Comments
Loading...
Blue Owl Capital (OWL) ForecastNewsEarnings
Blue Owl Capital (OWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Capital (NYSE:OWL) Stock, Option Chain
Option chain shows key data for Blue Owl Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Feb 24, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Feb 24, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.6Feb 24, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.2Feb 21, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest20
Strike
19
19
Last Price0.15Mar 03, 2025
Change
0.0211.76%
Bid-
Ask0.3
volume1
Intrest1109
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask2.35
volume20
Intrest20
Strike
20
20
Last Price0.22Mar 03, 2025
Change
0.1337.14%
Bid0.35
Ask0.5
volume2
Intrest107
Last Price0.98Mar 03, 2025
Change
0.1210.91%
Bid-
Ask1.7
volume1
Intrest39
Strike
21
21
Last Price0.8Mar 03, 2025
Change
0.1523.08%
Bid0.55
Ask0.95
volume114
Intrest291
Last Price0.35Mar 03, 2025
Change
0.236.36%
Bid0.25
Ask0.5
volume18
Intrest889
Strike
22
22
Last Price1.66Mar 03, 2025
Change
0.5549.55%
Bid0.4
Ask1.55
volume10
Intrest1589
Last Price0.14Mar 03, 2025
Change
0.1144%
Bid0.1
Ask0.2
volume8
Intrest457
Strike
23
23
Last Price1.65Feb 28, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest6306
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest5398
Strike
24
24
Last Price2.78Feb 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest191
Last Price0.09Mar 03, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest1655
Strike
25
25
Last Price3.74Feb 27, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1102
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest869
Strike
26
26
Last Price2.25Feb 05, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest4
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Strike
27
27
Last Price1.75Jan 24, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest3
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
28
28
Last Price2.35Jan 24, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
29
29
Last Price4.1Feb 06, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price7.81Feb 19, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0