$24.79
0.240.98%
Pre-Market: Nov 22, 5:27 PM EDT
Comments
Loading...
Blue Owl Cap (OWL) ForecastNewsEarnings
Blue Owl Cap (OWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Cap (NYSE:OWL) Stock, Option Chain
Option chain shows key data for Blue Owl Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Apr 04, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82May 15, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Strike
8
8
Last Price0.1May 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price7.5Jun 21, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Last Price10.69Oct 31, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.74Oct 31, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest12
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5147
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.5Nov 21, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest90
Strike
17
17
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
18
18
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest113
Last Price4.73Nov 22, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1003
Strike
20
20
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price3.7Nov 22, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest115
Strike
21
21
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest115
Last Price2.8Nov 22, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest3808
Strike
22
22
Last Price0.16Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2122
Last Price1.99Nov 22, 2024
Change
00%
Bid1
Ask2.05
volume0
Intrest1265
Strike
23
23
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest425
Last Price1.29Nov 22, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest8497
Strike
24
24
Last Price0.9Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest34
Last Price0.75Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest5074
Strike
25
25
Last Price1.35Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest172
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest3632
Strike
26
26
Last Price2.63Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6566
Strike
27
27
Last Price-
Change
-
Bid1.8
Ask2.7
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
30
30
Last Price6.02Oct 18, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0