$25.81
0.170.66%
At close: -
$25.78
-0.03-0.12%
After Hours: 5:15 PM EDT
Comments
Loading...
Blue Owl Cap (OWL) ForecastNewsEarnings
Blue Owl Cap (OWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Cap (NYSE:OWL) Stock, Option Chain
Option chain shows key data for Blue Owl Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Jan 07, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest11
Strike
11
11
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price7.8Oct 02, 2024
Change
00%
Bid13.4
Ask14.1
volume0
Intrest9
Strike
12
12
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest79
Last Price4.16Sep 04, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest2
Strike
13
13
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price5.3Sep 24, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest24
Strike
14
14
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price8.92Dec 05, 2024
Change
00%
Bid10.4
Ask11.2
volume0
Intrest79
Strike
15
15
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1661
Last Price8.85Nov 22, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest611
Strike
16
16
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest718
Last Price8.7Jan 30, 2025
Change
0.11.14%
Bid8.7
Ask9.1
volume1
Intrest344
Strike
17
17
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price4.9Jan 15, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1450
Strike
18
18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest561
Last Price7.8Jan 24, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest1622
Strike
19
19
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1422
Last Price5.7Jan 29, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest1009
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest114
Last Price5.05Jan 30, 2025
Change
0.6514.77%
Bid4.7
Ask5.5
volume1
Intrest1567
Strike
21
21
Last Price0.12Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest550
Last Price3.89Jan 29, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest201
Strike
22
22
Last Price0.17Jan 30, 2025
Change
0.015.56%
Bid0.1
Ask0.2
volume48
Intrest12928
Last Price3.23Jan 30, 2025
Change
0.134.19%
Bid2.15
Ask3.2
volume21
Intrest3488
Strike
23
23
Last Price0.27Jan 30, 2025
Change
0.0310%
Bid0.2
Ask0.3
volume36
Intrest7057
Last Price2.25Jan 30, 2025
Change
0.177.02%
Bid0.5
Ask2.4
volume9
Intrest1585
Strike
24
24
Last Price0.45Jan 30, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume194
Intrest2150
Last Price1.7Jan 30, 2025
Change
0.148.97%
Bid0.65
Ask1.7
volume31
Intrest2195
Strike
25
25
Last Price0.75Jan 30, 2025
Change
0.2121.87%
Bid0.75
Ask0.95
volume32
Intrest889
Last Price1.15Jan 30, 2025
Change
0.19.52%
Bid1
Ask1.15
volume294
Intrest5423
Strike
26
26
Last Price1.15Jan 30, 2025
Change
0.320.69%
Bid1.2
Ask1.35
volume356
Intrest921
Last Price0.77Jan 30, 2025
Change
0.1524.19%
Bid0.05
Ask0.75
volume1
Intrest960
Strike
27
27
Last Price1.9Jan 29, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest431
Last Price0.43Jan 30, 2025
Change
0.037.5%
Bid0.35
Ask0.5
volume23
Intrest366
Strike
28
28
Last Price2.05Jan 24, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest36
Last Price0.25Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest513
Strike
29
29
Last Price5.6Dec 27, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
30
30
Last Price12.44Aug 27, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0