Comments
Loading...
Oxford Industries (OXM) ForecastNewsEarnings
Oxford Industries (OXM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOxford Industries (NYSE:OXM) Stock, Option Chain
Option chain shows key data for Oxford Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oxford Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price14.6Mar 28, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest2
Strike
45
45
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest21
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
50
50
Last Price1.5Apr 04, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest2511
Last Price2.25Apr 03, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest18
Strike
55
55
Last Price2.7Apr 03, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest58
Last Price2Apr 04, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest2506
Strike
60
60
Last Price5.6Apr 04, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest1746
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest125
Strike
65
65
Last Price12.2Apr 04, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest73
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2504
Strike
70
70
Last Price17.2Apr 04, 2025
Change
00%
Bid14.7
Ask19.4
volume0
Intrest44
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Strike
75
75
Last Price7.3Feb 20, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
80
80
Last Price9.62Feb 07, 2025
Change
00%
Bid24.9
Ask29.3
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
85
85
Last Price9.5Oct 02, 2024
Change
00%
Bid29.9
Ask34.4
volume0
Intrest1
Last Price6.2Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
90
90
Last Price10.3Sep 20, 2024
Change
00%
Bid34.8
Ask39.4
volume0
Intrest1
Last Price3.97Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid39.8
Ask44.4
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid44.8
Ask49.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid49.7
Ask54.4
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid54.7
Ask59.4
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid59.7
Ask64.2
volume0
Intrest0
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid64.8
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid69.9
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid74.8
Ask79.3
volume0
Intrest0
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid79.8
Ask84.3
volume0
Intrest0