$84.97
0.070.08%
At close: -
$84.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Oxford Industries (OXM) ForecastNewsEarnings
Oxford Industries (OXM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOxford Industries (NYSE:OXM) Stock, Option Chain
Option chain shows key data for Oxford Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oxford Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Strike
60
60
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
65
65
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
70
70
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
75
75
Last Price3Jan 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
80
80
Last Price1.45Jan 17, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest1
Last Price5.2Jan 08, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest8
Strike
85
85
Last Price3.09Jan 14, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest4
Last Price2.95Jan 16, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0