$71.79
-0.26-0.36%
At close: -
$71.79
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Oxford Industries (OXM) ForecastNewsEarnings
Oxford Industries (OXM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOxford Industries (NYSE:OXM) Stock, Option Chain
Option chain shows key data for Oxford Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oxford Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid0.4
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 21, 2025
Change
0.787.5%
Bid-
Ask2.15
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price2.29Feb 21, 2025
Change
1.29129%
Bid1.35
Ask5
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price9.3Feb 20, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
85
85
Last Price12.4Feb 07, 2025
Change
00%
Bid11.3
Ask15.4
volume0
Intrest100
Last Price2.95Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.1
Ask60.4
volume0
Intrest0