Comments
Loading...
Oxford Industries (OXM) ForecastNewsEarnings
Oxford Industries (OXM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOxford Industries (NYSE:OXM) Stock, Option Chain
Option chain shows key data for Oxford Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oxford Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.8Oct 02, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest6
Strike
55
55
Last Price1.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
60
60
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
65
65
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price1.44Dec 12, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest19
Last Price12.3Dec 16, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest28
Strike
75
75
Last Price1.3Dec 23, 2024
Change
0.054%
Bid0.6
Ask4.7
volume1
Intrest532
Last Price4.5Dec 16, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest50
Strike
80
80
Last Price1.6Dec 18, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest16
Last Price1.72Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
85
85
Last Price3.7Dec 17, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest96
Last Price0.65Dec 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest759
Strike
90
90
Last Price10.7Dec 23, 2024
Change
1.516.3%
Bid8.1
Ask12
volume1
Intrest3
Last Price1.23Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest275
Strike
95
95
Last Price11Aug 06, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Last Price0.52Dec 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.53Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
105
105
Last Price10.3Jul 12, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.8
Ask51.3
volume0
Intrest0
Last Price1.7Jul 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.6
Ask61.3
volume0
Intrest0
Last Price1.45Jul 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price1.2May 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid76.6
Ask81.2
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid82.1
Ask86.4
volume0
Intrest0