$77.80
1.552.03%
At close: -
$77.80
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Oxford Industries (OXM) ForecastNewsEarnings
Oxford Industries (OXM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOxford Industries (NYSE:OXM) Stock, Option Chain
Option chain shows key data for Oxford Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oxford Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask1.1
volume1
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
70
70
Last Price1.4Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price4Nov 20, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest15
Strike
75
75
Last Price3.1Nov 22, 2024
Change
0.616.22%
Bid0.6
Ask4
volume1
Intrest347
Last Price2.75Nov 21, 2024
Change
00%
Bid1.8
Ask5.4
volume0
Intrest33
Strike
80
80
Last Price6.3Nov 19, 2024
Change
00%
Bid2.9
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0