$50.42
-1.67-3.21%
At close: -
$50.44
0.020.04%
After Hours: 7:51 PM EDT
Comments
Loading...
Occidental Petroleum (OXY) ForecastNewsEarnings
Occidental Petroleum (OXY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOccidental Petroleum (NYSE:OXY) Stock, Option Chain
Option chain shows key data for Occidental Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Occidental Petroleum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.45Feb 21, 2025
Change
0.050.24%
Bid20.3
Ask20.55
volume1
Intrest166
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest35
Last Price14.7Feb 06, 2025
Change
00%
Bid17.7
Ask18.1
volume0
Intrest115
Strike
32.5
32.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Last Price16.82Feb 21, 2025
Change
0.181.06%
Bid15.1
Ask15.65
volume5
Intrest104
Strike
35
35
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest469
Last Price-
Change
-
Bid13.3
Ask13.65
volume0
Intrest0
Strike
37
37
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest5
Last Price14.2Feb 20, 2025
Change
00%
Bid12.7
Ask13.75
volume0
Intrest263
Strike
37.5
37.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Last Price-
Change
-
Bid11.6
Ask12.65
volume0
Intrest0
Strike
38
38
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.35
Ask11.6
volume0
Intrest0
Strike
39
39
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price11.36Feb 21, 2025
Change
0.443.73%
Bid9.65
Ask10.6
volume6
Intrest383
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest1786
Last Price-
Change
-
Bid8.6
Ask9.55
volume0
Intrest0
Strike
41
41
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price10.45Feb 19, 2025
Change
00%
Bid8.85
Ask9.2
volume0
Intrest1
Strike
41.5
41.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price8.13Feb 19, 2025
Change
00%
Bid8.35
Ask8.55
volume0
Intrest39
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest454
Last Price7.9Feb 21, 2025
Change
1.3214.32%
Bid7.85
Ask8.05
volume10
Intrest337
Strike
42.5
42.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2168
Last Price8.65Feb 20, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest42
Strike
43
43
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest742
Last Price7.62Feb 19, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Strike
43.5
43.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Last Price6.75Feb 21, 2025
Change
1.1514.56%
Bid6.35
Ask6.6
volume5
Intrest30
Strike
44
44
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1175
Last Price4.2Feb 18, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest3
Strike
44.5
44.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Last Price5.45Feb 21, 2025
Change
1.622.7%
Bid5.35
Ask5.5
volume9
Intrest1879
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume178
Intrest12581
Last Price6.85Feb 20, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest77
Strike
45.5
45.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1294
Last Price4.56Feb 21, 2025
Change
1.4424%
Bid4.35
Ask4.5
volume161
Intrest424
Strike
46
46
Last Price0.2Feb 21, 2025
Change
0.191900%
Bid-
Ask0.2
volume181
Intrest3919
Last Price3.96Feb 21, 2025
Change
1.7630.77%
Bid3.8
Ask4.1
volume94
Intrest815
Strike
46.5
46.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest1572
Last Price3.42Feb 21, 2025
Change
2.0337.25%
Bid3.35
Ask3.5
volume50
Intrest1042
Strike
47
47
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest2392
Last Price3.09Feb 21, 2025
Change
1.4131.33%
Bid2.86
Ask3.05
volume108
Intrest3151
Strike
47.5
47.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume358
Intrest6357
Last Price2.5Feb 21, 2025
Change
1.6339.47%
Bid2.25
Ask2.53
volume419
Intrest1390
Strike
48
48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume292
Intrest1972
Last Price2Feb 21, 2025
Change
1.7546.67%
Bid1.69
Ask2.13
volume74
Intrest1685
Strike
48.5
48.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume139
Intrest2520
Last Price1.43Feb 21, 2025
Change
1.6753.87%
Bid1.27
Ask1.58
volume567
Intrest2858
Strike
49
49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume161
Intrest2458
Last Price0.9Feb 21, 2025
Change
1.8667.39%
Bid0.9
Ask1.04
volume145
Intrest2175
Strike
49.5
49.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume44
Intrest1334
Last Price0.42Feb 21, 2025
Change
1.7180.28%
Bid0.3
Ask0.63
volume2126
Intrest15877
Strike
50
50
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume900
Intrest14236
Last Price0.02Feb 21, 2025
Change
1.1598.29%
Bid-
Ask0.03
volume2456
Intrest5816
Strike
51
51
Last Price0.55Feb 21, 2025
Change
0.521733.33%
Bid0.52
Ask0.85
volume2407
Intrest1124
Last Price0.01Feb 21, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume4164
Intrest7347
Strike
52
52
Last Price1.6Feb 21, 2025
Change
1.34515.38%
Bid1.35
Ask2.15
volume1080
Intrest1380
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2594
Intrest11408
Strike
52.5
52.5
Last Price2.1Feb 21, 2025
Change
1.6320%
Bid1.65
Ask2.46
volume399
Intrest5643
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume824
Intrest4538
Strike
53
53
Last Price2.6Feb 21, 2025
Change
1.72195.45%
Bid2.12
Ask2.8
volume173
Intrest267
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume267
Intrest2009
Strike
54
54
Last Price2.41Feb 21, 2025
Change
0.9565.07%
Bid2.68
Ask3.7
volume1
Intrest49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume177
Intrest27467
Strike
55
55
Last Price4.45Feb 21, 2025
Change
1.974.51%
Bid4.5
Ask5
volume16
Intrest1988
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest868
Strike
56
56
Last Price5.6Feb 21, 2025
Change
2.160%
Bid5.5
Ask5.75
volume23
Intrest82
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
57
57
Last Price9.8Jan 31, 2025
Change
00%
Bid6.2
Ask6.85
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3564
Strike
57.5
57.5
Last Price5.5Feb 19, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
58
58
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
59
59
Last Price-
Change
-
Bid8.15
Ask9.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest5459
Strike
60
60
Last Price8Feb 19, 2025
Change
00%
Bid9.2
Ask10.25
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest13
Strike
61
61
Last Price9Feb 20, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest4
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest8
Strike
62
62
Last Price10.9Feb 19, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1460
Strike
62.5
62.5
Last Price11.4Feb 19, 2025
Change
00%
Bid11.35
Ask12.15
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid11.4
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.75
Ask13.7
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2815
Strike
65
65
Last Price14.3Feb 21, 2025
Change
2.0917.12%
Bid13.35
Ask14.65
volume1
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1064
Strike
67.5
67.5
Last Price17.6Nov 13, 2024
Change
00%
Bid16.75
Ask17.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4586
Strike
70
70
Last Price18Feb 20, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Strike
75
75
Last Price12.2Jun 27, 2024
Change
00%
Bid23.35
Ask24.85
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1215
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest329
Strike
85
85
Last Price-
Change
-
Bid32.45
Ask36.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest248
Strike
90
90
Last Price-
Change
-
Bid37.75
Ask41.2
volume0
Intrest0