$39.48
-1.06-2.61%
Pre-Market: 7:36 AM EDT
Comments
Loading...
Occidental Petroleum (OXY) ForecastNewsEarnings
Occidental Petroleum (OXY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOccidental Petroleum (NYSE:OXY) Stock, Option Chain
Option chain shows key data for Occidental Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Occidental Petroleum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price6Apr 04, 2025
Change
00%
Bid5.1
Ask6.15
volume0
Intrest2
Strike
35
35
Last Price0.4Apr 04, 2025
Change
00%
Bid0.4
Ask0.42
volume0
Intrest333
Last Price5.2Apr 04, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest90
Strike
36
36
Last Price0.5Apr 04, 2025
Change
00%
Bid0.5
Ask0.54
volume0
Intrest54
Last Price4.5Apr 04, 2025
Change
00%
Bid3.8
Ask4.35
volume0
Intrest170
Strike
37
37
Last Price0.69Apr 04, 2025
Change
00%
Bid0.64
Ask0.7
volume0
Intrest120
Last Price3.8Apr 04, 2025
Change
00%
Bid2.91
Ask3.55
volume0
Intrest59
Strike
38
38
Last Price0.8Apr 04, 2025
Change
00%
Bid0.81
Ask0.91
volume0
Intrest667
Last Price2.72Apr 04, 2025
Change
00%
Bid2.62
Ask2.82
volume0
Intrest154
Strike
39
39
Last Price1.13Apr 04, 2025
Change
00%
Bid1.09
Ask1.18
volume0
Intrest159
Last Price2.09Apr 04, 2025
Change
00%
Bid1.87
Ask2.19
volume0
Intrest177
Strike
40
40
Last Price1.44Apr 04, 2025
Change
00%
Bid1.41
Ask1.7
volume0
Intrest431
Last Price1.64Apr 04, 2025
Change
00%
Bid1.48
Ask1.62
volume0
Intrest1445
Strike
41
41
Last Price1.88Apr 04, 2025
Change
00%
Bid1.86
Ask2.01
volume0
Intrest4068
Last Price1.08Apr 04, 2025
Change
00%
Bid1.03
Ask1.15
volume0
Intrest221
Strike
42
42
Last Price2.31Apr 04, 2025
Change
00%
Bid2.42
Ask2.58
volume0
Intrest430
Last Price0.92Apr 04, 2025
Change
00%
Bid0.88
Ask0.95
volume0
Intrest231
Strike
42.5
42.5
Last Price2.71Apr 04, 2025
Change
00%
Bid2.73
Ask2.89
volume0
Intrest138
Last Price0.76Apr 04, 2025
Change
00%
Bid0.52
Ask0.82
volume0
Intrest268
Strike
43
43
Last Price3.1Apr 04, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest279
Last Price0.63Apr 04, 2025
Change
00%
Bid0.57
Ask0.67
volume0
Intrest200
Strike
43.5
43.5
Last Price3.55Apr 04, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest336
Last Price0.54Apr 04, 2025
Change
00%
Bid0.47
Ask0.55
volume0
Intrest638
Strike
44
44
Last Price3.65Apr 04, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest646
Last Price0.46Apr 04, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest97
Strike
44.5
44.5
Last Price4.32Apr 04, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1271
Last Price0.32Apr 04, 2025
Change
00%
Bid0.28
Ask0.35
volume0
Intrest1762
Strike
45
45
Last Price4.3Apr 04, 2025
Change
00%
Bid4.6
Ask5.65
volume0
Intrest454
Last Price0.27Apr 04, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest119
Strike
45.5
45.5
Last Price5.2Apr 04, 2025
Change
00%
Bid5.05
Ask6.1
volume0
Intrest99
Last Price0.2Apr 04, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest470
Strike
46
46
Last Price5.25Apr 04, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest560
Last Price0.18Apr 04, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest172
Strike
46.5
46.5
Last Price5.91Apr 04, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest107
Last Price0.15Apr 04, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest238
Strike
47
47
Last Price6.52Apr 04, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest468
Last Price0.12Apr 04, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest110
Strike
47.5
47.5
Last Price6.85Apr 04, 2025
Change
00%
Bid6.85
Ask7.8
volume0
Intrest101
Last Price0.11Apr 04, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest844
Strike
48
48
Last Price7.27Apr 04, 2025
Change
00%
Bid7.1
Ask8.45
volume0
Intrest371
Last Price0.09Apr 04, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest380
Strike
48.5
48.5
Last Price7.88Apr 04, 2025
Change
00%
Bid7.1
Ask8.85
volume0
Intrest250
Last Price0.08Apr 04, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest445
Strike
49
49
Last Price8.5Apr 04, 2025
Change
00%
Bid7.95
Ask9.3
volume0
Intrest369
Last Price0.04Apr 04, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest179
Strike
49.5
49.5
Last Price9.7Apr 04, 2025
Change
00%
Bid8
Ask10
volume0
Intrest185
Last Price0.08Apr 04, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest3555
Strike
50
50
Last Price9.45Apr 04, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest357
Last Price0.05Apr 04, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2286
Strike
51
51
Last Price10.07Apr 04, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest121
Last Price0.04Apr 04, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3559
Strike
52
52
Last Price11.3Apr 04, 2025
Change
00%
Bid10.35
Ask12.35
volume0
Intrest45
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3375
Strike
53
53
Last Price12.43Apr 04, 2025
Change
00%
Bid12.3
Ask13.35
volume0
Intrest51
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest809
Strike
54
54
Last Price9.45Apr 03, 2025
Change
00%
Bid12.25
Ask14.25
volume0
Intrest14
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest66
Strike
55
55
Last Price14.2Apr 04, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest10
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest255
Strike
56
56
Last Price6.45Mar 27, 2025
Change
00%
Bid14.6
Ask16.45
volume0
Intrest4
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest140
Strike
57
57
Last Price7.5Mar 31, 2025
Change
00%
Bid14.3
Ask18.6
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Strike
58
58
Last Price8Mar 27, 2025
Change
00%
Bid15.3
Ask19.55
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest7
Strike
59
59
Last Price9.9Apr 01, 2025
Change
00%
Bid16.2
Ask20.8
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest100
Strike
60
60
Last Price10.7Apr 01, 2025
Change
00%
Bid17.2
Ask21.8
volume0
Intrest5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid18.45
Ask21.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid23.15
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.45
Ask31.2
volume0
Intrest0