Comments

Occidental Petroleum

OXYNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Occidental Petroleum (OXY) ForecastNewsEarnings

Occidental Petroleum (OXY) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Occidental Petroleum (NYSE:OXY) Stock, Option Chain

Option chain shows key data for Occidental Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Occidental Petroleum.

In The Money
Strike Range
38.075.0
38.0
75.0
Last Price-
Change
-
Bid11.15
Ask14
volume0
Intrest0
Strike
38
38
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price11.39Nov 19, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest1
Strike
39
39
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest5527
Last Price10.46Nov 19, 2024
Change
00%
Bid9.75
Ask12.2
volume0
Intrest7
Strike
40
40
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid8.85
Ask11.5
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.45Nov 04, 2024
Change
00%
Bid8.2
Ask10
volume0
Intrest1
Strike
42
42
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price-
Change
-
Bid8.45
Ask8.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price8Nov 21, 2024
Change
1.931.15%
Bid8.05
Ask8.35
volume1
Intrest18
Strike
43
43
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price-
Change
-
Bid7.5
Ask7.85
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price7.31Nov 18, 2024
Change
00%
Bid7
Ask7.35
volume0
Intrest21
Strike
44
44
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Last Price6.9Nov 07, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest1
Strike
44.5
44.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price6Nov 21, 2024
Change
0.35.26%
Bid6.1
Ask6.25
volume1
Intrest33
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest916
Last Price5.15Nov 20, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest35
Strike
45.5
45.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price4.65Nov 20, 2024
Change
00%
Bid5
Ask5.35
volume0
Intrest52
Strike
46
46
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest311
Last Price4.5Nov 21, 2024
Change
0.358.43%
Bid4.6
Ask4.7
volume1
Intrest17
Strike
46.5
46.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price4Nov 21, 2024
Change
0.359.59%
Bid4.05
Ask4.25
volume1
Intrest17
Strike
47
47
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest695
Last Price3.5Nov 21, 2024
Change
0.257.69%
Bid3.6
Ask3.7
volume11
Intrest119
Strike
47.5
47.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest387
Last Price3.2Nov 21, 2024
Change
0.623.08%
Bid3.05
Ask3.3
volume2
Intrest167
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume11
Intrest9576
Last Price2.46Nov 21, 2024
Change
0.2913.36%
Bid2.62
Ask2.7
volume35
Intrest280
Strike
48.5
48.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest554
Last Price1.92Nov 20, 2024
Change
00%
Bid2.08
Ask2.33
volume0
Intrest380
Strike
49
49
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume3
Intrest1000
Last Price1.53Nov 21, 2024
Change
0.032%
Bid1.66
Ask1.74
volume2
Intrest149
Strike
49.5
49.5
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid0.03
Ask0.05
volume2
Intrest1501
Last Price1.24Nov 21, 2024
Change
0.2221.57%
Bid1.2
Ask1.26
volume41
Intrest3433
Strike
50
50
Last Price0.06Nov 21, 2024
Change
0.0857.14%
Bid0.06
Ask0.08
volume338
Intrest5029
Last Price0.47Nov 21, 2024
Change
0.0717.5%
Bid0.41
Ask0.48
volume381
Intrest5120
Strike
51
51
Last Price0.29Nov 21, 2024
Change
0.1939.58%
Bid0.3
Ask0.33
volume47
Intrest1891
Last Price0.12Nov 21, 2024
Change
0.0450%
Bid0.1
Ask0.12
volume1197
Intrest10240
Strike
52
52
Last Price1.1Nov 21, 2024
Change
0.065.17%
Bid0.91
Ask1.15
volume2
Intrest478
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume89
Intrest8035
Strike
53
53
Last Price2.17Nov 20, 2024
Change
00%
Bid1.68
Ask2.03
volume0
Intrest286
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid-
Ask0.02
volume30
Intrest2061
Strike
54
54
Last Price3.01Nov 18, 2024
Change
00%
Bid2.63
Ask3
volume0
Intrest14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6362
Strike
55
55
Last Price4.6Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest27
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2044
Strike
56
56
Last Price4.68Nov 13, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1616
Strike
57
57
Last Price6.35Nov 20, 2024
Change
00%
Bid5.65
Ask5.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
58
58
Last Price7.04Nov 21, 2024
Change
0.314.22%
Bid6.75
Ask6.95
volume1
Intrest13
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest598
Strike
59
59
Last Price8.7Nov 13, 2024
Change
00%
Bid7.75
Ask8.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume8
Intrest1864
Strike
60
60
Last Price9.1Nov 21, 2024
Change
0.464.81%
Bid8.75
Ask9
volume17
Intrest5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
61
61
Last Price5.7Oct 07, 2024
Change
00%
Bid8.75
Ask10.7
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
62
62
Last Price12Nov 15, 2024
Change
00%
Bid10.5
Ask11.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest248
Strike
63
63
Last Price13Nov 13, 2024
Change
00%
Bid10.85
Ask12.75
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
64
64
Last Price-
Change
-
Bid12.6
Ask13.15
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest274
Strike
65
65
Last Price14.8Nov 13, 2024
Change
00%
Bid13.25
Ask14.55
volume0
Intrest2
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid14.3
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price19.75Nov 19, 2024
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid22.55
Ask25.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved