$50.55
-1.42-2.73%
At close: -
$50.51
-0.04-0.08%
After Hours: 6:39 PM EDT
Comments
Loading...
Occidental Petroleum (OXY) ForecastNewsEarnings
Occidental Petroleum (OXY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOccidental Petroleum (NYSE:OXY) Stock, Option Chain
Option chain shows key data for Occidental Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Occidental Petroleum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.14Jan 17, 2025
Change
00%
Bid14.05
Ask17.4
volume0
Intrest2
Strike
35
35
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid13.15
Ask14.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price12Jan 07, 2025
Change
00%
Bid10.8
Ask12.35
volume0
Intrest16
Strike
39
39
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest48
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price12.11Jan 10, 2025
Change
00%
Bid9.9
Ask11.5
volume0
Intrest2
Strike
40
40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11
Last Price-
Change
-
Bid9.9
Ask10.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.65Jan 13, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest4
Strike
41
41
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price-
Change
-
Bid8.05
Ask9.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price10Jan 15, 2025
Change
00%
Bid8.35
Ask8.8
volume0
Intrest4
Strike
42
42
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest189
Last Price9.9Jan 14, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price9.1Jan 15, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest3
Strike
43
43
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest164
Last Price8.6Jan 15, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest1
Strike
43.5
43.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest20
Last Price8.02Jan 17, 2025
Change
00%
Bid6.25
Ask6.85
volume0
Intrest1
Strike
44
44
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price7.5Jan 15, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest2
Strike
44.5
44.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price5.6Jan 21, 2025
Change
1.420%
Bid5.45
Ask5.7
volume7
Intrest44
Strike
45
45
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume18
Intrest578
Last Price6.4Jan 10, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest1
Strike
45.5
45.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price6.45Jan 16, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest112
Strike
46
46
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume273
Intrest283
Last Price4.94Jan 10, 2025
Change
00%
Bid3.85
Ask4.2
volume0
Intrest3
Strike
46.5
46.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price4.95Jan 17, 2025
Change
00%
Bid3.4
Ask3.95
volume0
Intrest173
Strike
47
47
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume20
Intrest234
Last Price4.45Jan 17, 2025
Change
00%
Bid2.83
Ask3.3
volume0
Intrest95
Strike
47.5
47.5
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume2
Intrest51
Last Price2.56Jan 21, 2025
Change
1.3434.36%
Bid2.34
Ask2.84
volume21
Intrest110
Strike
48
48
Last Price0.04Jan 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume98
Intrest249
Last Price2.03Jan 21, 2025
Change
1.6745.14%
Bid2.07
Ask2.34
volume4
Intrest16
Strike
48.5
48.5
Last Price0.04Jan 21, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume44
Intrest51
Last Price1.6Jan 21, 2025
Change
1.3245.21%
Bid1.59
Ask1.72
volume374
Intrest844
Strike
49
49
Last Price0.07Jan 21, 2025
Change
0.0375%
Bid0.06
Ask0.07
volume3616
Intrest366
Last Price1.01Jan 21, 2025
Change
2.0667.1%
Bid0.9
Ask1.27
volume69
Intrest33
Strike
49.5
49.5
Last Price0.15Jan 21, 2025
Change
0.08114.29%
Bid0.13
Ask0.14
volume2065
Intrest4110
Last Price0.83Jan 21, 2025
Change
1.2660.29%
Bid0.8
Ask0.93
volume1393
Intrest2103
Strike
50
50
Last Price0.26Jan 21, 2025
Change
0.16160%
Bid0.25
Ask0.28
volume6025
Intrest872
Last Price0.33Jan 21, 2025
Change
0.9674.42%
Bid0.3
Ask0.32
volume4386
Intrest1022
Strike
51
51
Last Price0.73Jan 21, 2025
Change
0.47180.77%
Bid0.69
Ask0.8
volume1009
Intrest1141
Last Price0.1Jan 21, 2025
Change
0.5684.85%
Bid0.09
Ask0.11
volume7688
Intrest1860
Strike
52
52
Last Price1.8Jan 21, 2025
Change
1.17185.71%
Bid1.2
Ask2.02
volume631
Intrest1460
Last Price0.04Jan 21, 2025
Change
0.2385.19%
Bid0.03
Ask0.04
volume6267
Intrest2884
Strike
53
53
Last Price2.31Jan 21, 2025
Change
1.0177.69%
Bid2.32
Ask2.76
volume111
Intrest318
Last Price0.03Jan 21, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume6724
Intrest9130
Strike
54
54
Last Price3.02Jan 21, 2025
Change
0.9243.81%
Bid3.3
Ask3.55
volume64
Intrest83
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume927
Intrest1790
Strike
55
55
Last Price3.74Jan 21, 2025
Change
0.6420.65%
Bid4.25
Ask4.7
volume1
Intrest46
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume27
Intrest2144
Strike
56
56
Last Price4.06Jan 17, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest33
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest235
Strike
57
57
Last Price6.1Jan 21, 2025
Change
1.3528.42%
Bid6.25
Ask6.7
volume2
Intrest2
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume59
Intrest334
Strike
58
58
Last Price10.87Dec 23, 2024
Change
00%
Bid7.3
Ask7.75
volume0
Intrest2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest29
Strike
59
59
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest122
Strike
60
60
Last Price8.25Jan 10, 2025
Change
00%
Bid9.25
Ask9.65
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest165
Strike
61
61
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price10.25Jan 10, 2025
Change
00%
Bid11.2
Ask11.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.05
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.25
Ask13.85
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest36
Strike
65
65
Last Price-
Change
-
Bid14.25
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.65
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.05
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17.15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
70
70
Last Price19.35Jan 08, 2025
Change
00%
Bid19.35
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
75
75
Last Price23.25Jan 10, 2025
Change
00%
Bid24.35
Ask24.8
volume0
Intrest0