$47.69
00.00%
Pre-Market: 6:20 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Option Chain
Option chain shows key data for Bank OZK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank OZK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price16.2Nov 18, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest21
Last Price9.09Nov 04, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price6.98Nov 04, 2024
Change
00%
Bid9.6
Ask12.2
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest31
Last Price5Nov 04, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest1
Strike
40
40
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest90
Last Price6.72Nov 18, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest29
Strike
42.5
42.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest129
Last Price3.8Nov 19, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest254
Strike
45
45
Last Price0.85Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest135
Last Price2.1Nov 20, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest563
Strike
47.5
47.5
Last Price1.76Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest99
Last Price1Nov 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest617
Strike
50
50
Last Price2.68Nov 18, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest102
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest322
Strike
52.5
52.5
Last Price4.6Nov 19, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest45
Strike
55
55
Last Price7.8Nov 20, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest154
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
57.5
57.5
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0