$50.54
0.801.61%
At close: -
$50.60
0.060.12%
After Hours: 5:32 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Option Chain
Option chain shows key data for Bank OZK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank OZK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
20
20
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price20.5Jan 15, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest114
Strike
25
25
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price13.36Sep 03, 2024
Change
00%
Bid19.1
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest389
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price8.5Sep 27, 2024
Change
00%
Bid13.8
Ask16
volume0
Intrest10
Strike
35
35
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest306
Last Price4.9Jan 10, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest21
Strike
37.5
37.5
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest643
Last Price10.94Jan 21, 2025
Change
0.949.4%
Bid10.7
Ask11
volume12
Intrest577
Strike
40
40
Last Price0.06Jan 21, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume34
Intrest672
Last Price8.5Jan 21, 2025
Change
1.928.79%
Bid8.2
Ask8.6
volume2
Intrest370
Strike
42.5
42.5
Last Price0.08Jan 21, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume34
Intrest1160
Last Price6.3Jan 21, 2025
Change
1.223.53%
Bid5.8
Ask6.2
volume7
Intrest251
Strike
45
45
Last Price0.19Jan 21, 2025
Change
0.2657.78%
Bid0.15
Ask0.25
volume18
Intrest351
Last Price3.82Jan 21, 2025
Change
0.6219.37%
Bid3.6
Ask3.9
volume34
Intrest427
Strike
47.5
47.5
Last Price0.5Jan 21, 2025
Change
0.337.5%
Bid0.45
Ask0.55
volume47
Intrest417
Last Price2.02Jan 21, 2025
Change
0.4730.32%
Bid1.9
Ask2.1
volume51
Intrest785
Strike
50
50
Last Price1.25Jan 21, 2025
Change
0.5530.56%
Bid1.15
Ask1.3
volume67
Intrest92
Last Price0.9Jan 21, 2025
Change
0.2232.35%
Bid0.8
Ask0.95
volume67
Intrest351
Strike
52.5
52.5
Last Price8.66Dec 24, 2024
Change
00%
Bid1.45
Ask3.5
volume0
Intrest3
Last Price0.35Jan 21, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume23
Intrest645
Strike
55
55
Last Price6.8Dec 02, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest13
Last Price0.11Jan 21, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume12
Intrest9
Strike
57.5
57.5
Last Price11.3Dec 13, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.2392%
Bid-
Ask0.1
volume4
Intrest41
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0