$43.83
0.400.92%
At close: -
$43.83
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Option Chain
Option chain shows key data for Bank OZK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank OZK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price16.2Nov 18, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price9.09Nov 04, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest160
Last Price6.98Nov 04, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest2
Strike
37.5
37.5
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest129
Last Price4.95Dec 18, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest2
Strike
40
40
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price1.98Dec 20, 2024
Change
0.5922.96%
Bid1
Ask2.35
volume4
Intrest17
Strike
42.5
42.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest115
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume22
Intrest250
Strike
45
45
Last Price0.85Dec 20, 2024
Change
0.7647.2%
Bid0.95
Ask1.45
volume4
Intrest97
Last Price0.12Dec 20, 2024
Change
0.0333.33%
Bid-
Ask0.2
volume1
Intrest616
Strike
47.5
47.5
Last Price3.45Dec 20, 2024
Change
1.5230.58%
Bid3.5
Ask4
volume15
Intrest133
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest633
Strike
50
50
Last Price5.6Dec 18, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest106
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest447
Strike
52.5
52.5
Last Price2.8Nov 27, 2024
Change
00%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Strike
55
55
Last Price8.38Dec 13, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0