$19.80
-0.78-3.79%
At close: -
$19.94
0.140.71%
After Hours: Jan 31, 4:45 PM EDT
Comments
Loading...
Plains All American (PAA) ForecastNewsEarnings
Plains All American (PAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPlains All American (NASDAQ:PAA) Stock, Option Chain
Option chain shows key data for Plains All American's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains All American.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.15Jan 13, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.5Jan 30, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.7Jan 30, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.7Jan 30, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest0
Strike
17
17
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest208
Last Price2.54Jan 31, 2025
Change
0.4113.9%
Bid0.5
Ask2.55
volume10
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.85Jan 31, 2025
Change
0.830.19%
Bid0.05
Ask1.95
volume76
Intrest25
Strike
18
18
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price2.25Jan 30, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price1.64Jan 30, 2025
Change
00%
Bid0.55
Ask2.65
volume0
Intrest0
Strike
19
19
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.47Jan 31, 2025
Change
0.6859.13%
Bid0.1
Ask0.65
volume3
Intrest4
Strike
19.5
19.5
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume15
Intrest103
Last Price0.1Jan 31, 2025
Change
0.6586.67%
Bid-
Ask0.05
volume22
Intrest12
Strike
20
20
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.9
volume50
Intrest117
Last Price0.09Jan 31, 2025
Change
0.3177.5%
Bid-
Ask0.05
volume2
Intrest17
Strike
20.5
20.5
Last Price0.4Jan 31, 2025
Change
0.1560%
Bid0.45
Ask1.75
volume4
Intrest22
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest137
Strike
21
21
Last Price0.97Jan 31, 2025
Change
0.2636.62%
Bid0.95
Ask1.3
volume10
Intrest15
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
21.5
21.5
Last Price-
Change
-
Bid1.5
Ask2.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0