$22.58
-0.33-1.44%
At close: -
$22.69
0.110.49%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
Pan American Silver (PAAS) ForecastNewsEarnings
Pan American Silver (PAAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPan American Silver (NYSE:PAAS) Stock, Option Chain
Option chain shows key data for Pan American Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pan American Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.99Oct 14, 2024
Change
00%
Bid3
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.76Nov 21, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
19
19
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.36Nov 22, 2024
Change
-
Bid2.55
Ask3.6
volume1
Intrest0
Strike
19.5
19.5
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.73Nov 22, 2024
Change
0.010.37%
Bid2.5
Ask3.5
volume1
Intrest122
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price2.28Nov 22, 2024
Change
00%
Bid1.5
Ask2.4
volume6
Intrest6
Strike
20.5
20.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price1.72Nov 22, 2024
Change
0.158.02%
Bid1.6
Ask2.3
volume7
Intrest2
Strike
21
21
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest157
Last Price1.55Nov 22, 2024
Change
0.3125%
Bid1.15
Ask1.3
volume1
Intrest15
Strike
21.5
21.5
Last Price0.06Nov 22, 2024
Change
0.0753.85%
Bid0.05
Ask0.1
volume1
Intrest30
Last Price0.84Nov 22, 2024
Change
0.1515.15%
Bid0.75
Ask0.85
volume44
Intrest289
Strike
22
22
Last Price0.18Nov 22, 2024
Change
0.0418.18%
Bid0.15
Ask0.2
volume49
Intrest76
Last Price0.52Nov 22, 2024
Change
0.1623.53%
Bid0.45
Ask0.5
volume17
Intrest826
Strike
22.5
22.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.4
volume40
Intrest32
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.25
Ask0.3
volume87
Intrest82
Strike
23
23
Last Price0.52Nov 22, 2024
Change
0.1522.39%
Bid0.6
Ask0.7
volume9
Intrest27
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.1
Ask0.15
volume5
Intrest234
Strike
23.5
23.5
Last Price0.8Nov 22, 2024
Change
0.952.94%
Bid0.95
Ask1.55
volume3
Intrest1
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid0.05
Ask0.1
volume199
Intrest130
Strike
24
24
Last Price1.24Nov 22, 2024
Change
0.1712.06%
Bid1.4
Ask1.5
volume1
Intrest20
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest67
Strike
24.5
24.5
Last Price3.1Nov 15, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest11
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
25
25
Last Price3.7Nov 06, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest85
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest873
Strike
25.5
25.5
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
26
26
Last Price3.24Nov 21, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest0
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
27
27
Last Price2.81Oct 24, 2024
Change
00%
Bid2.6
Ask6.4
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
28
28
Last Price3.7Oct 21, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0