$21.49
-2.93-12.00%
At close: -
$21.26
-0.23-1.07%
After Hours: 7:46 PM EDT
Comments
Loading...
Pan American Silver (PAAS) ForecastNewsEarnings
Pan American Silver (PAAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPan American Silver (NYSE:PAAS) Stock, Option Chain
Option chain shows key data for Pan American Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pan American Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.19Apr 04, 2025
Change
3.5132.8%
Bid6.4
Ask8.6
volume1
Intrest7
Strike
15
15
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.05Apr 01, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.65Apr 01, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.03Apr 01, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.63Apr 01, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.87Apr 02, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price0.3Apr 04, 2025
Change
0.1533.33%
Bid-
Ask2.15
volume91
Intrest1
Last Price0.05Apr 04, 2025
Change
2.9498.33%
Bid-
Ask0.3
volume89
Intrest7
Strike
22
22
Last Price0.55Apr 04, 2025
Change
0.335.29%
Bid-
Ask2.2
volume12
Intrest9
Last Price2.22Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 04, 2025
Change
0.054.76%
Bid0.8
Ask2.45
volume24
Intrest1
Last Price2.4Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
23
23
Last Price0.68Apr 04, 2025
Change
0.631260%
Bid1.1
Ask3.5
volume4
Intrest7
Last Price1.98Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
23.5
23.5
Last Price1.85Apr 04, 2025
Change
1.83600%
Bid0.4
Ask4
volume136
Intrest134
Last Price1.78Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
24
24
Last Price2.25Apr 04, 2025
Change
2.131775%
Bid0.4
Ask4.5
volume215
Intrest880
Last Price0.05Apr 04, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume3
Intrest10
Strike
24.5
24.5
Last Price2.4Apr 04, 2025
Change
2.14823.08%
Bid2.75
Ask5
volume20
Intrest53
Last Price0.02Apr 04, 2025
Change
0.2392%
Bid-
Ask0.45
volume10
Intrest48
Strike
25
25
Last Price3.61Apr 04, 2025
Change
2.96455.38%
Bid3.1
Ask5.5
volume34
Intrest69
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.5
volume6
Intrest278
Strike
25.5
25.5
Last Price3.95Apr 04, 2025
Change
3.05338.89%
Bid1.9
Ask6
volume13
Intrest120
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.45
volume17
Intrest468
Strike
26
26
Last Price4.54Apr 04, 2025
Change
3.19236.3%
Bid4
Ask6.5
volume5
Intrest94
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest350
Strike
26.5
26.5
Last Price1.76Apr 03, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest11
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
27
27
Last Price1.3Apr 02, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest16
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
27.5
27.5
Last Price1.55Mar 27, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest32
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
28
28
Last Price1.6Mar 18, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest44
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
28.5
28.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
29
29
Last Price4.55Mar 11, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
30
30
Last Price5.69Mar 11, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0