$20.83
0.080.39%
At close: -
$20.88
0.050.24%
After Hours: 6:59 PM EDT
Comments
Loading...
Pan American Silver (PAAS) ForecastNewsEarnings
Pan American Silver (PAAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPan American Silver (NYSE:PAAS) Stock, Option Chain
Option chain shows key data for Pan American Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pan American Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
18
18
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Dec 26, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest104
Last Price-
Change
-
Bid1.55
Ask2.9
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest400
Last Price1.56Dec 26, 2024
Change
0.3630%
Bid-
Ask1.7
volume1
Intrest5
Strike
19.5
19.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price0.98Dec 26, 2024
Change
0.066.52%
Bid0.8
Ask0.95
volume1
Intrest31
Strike
20
20
Last Price0.01Dec 26, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume11
Intrest62
Last Price0.4Dec 26, 2024
Change
0.1560%
Bid0.35
Ask0.45
volume19
Intrest539
Strike
20.5
20.5
Last Price0.05Dec 26, 2024
Change
0.1676.19%
Bid-
Ask0.05
volume2
Intrest54
Last Price0.12Dec 26, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume2
Intrest193
Strike
21
21
Last Price0.22Dec 26, 2024
Change
0.1845%
Bid0.2
Ask0.25
volume64
Intrest135
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest182
Strike
21.5
21.5
Last Price0.65Dec 26, 2024
Change
0.3535%
Bid0.6
Ask1.7
volume68
Intrest314
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
22
22
Last Price1.15Dec 26, 2024
Change
0.2517.86%
Bid1.1
Ask2.2
volume6
Intrest39
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest372
Strike
22.5
22.5
Last Price1.95Dec 23, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest148
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
23
23
Last Price0.72Dec 12, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest8
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Strike
23.5
23.5
Last Price3.3Dec 26, 2024
Change
1.5588.57%
Bid2.4
Ask3
volume3
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Strike
24
24
Last Price2.9Dec 26, 2024
Change
0.719.44%
Bid2.65
Ask5
volume6
Intrest4
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Strike
24.5
24.5
Last Price2.85Dec 18, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
25
25
Last Price4.2Dec 26, 2024
Change
2.9223.08%
Bid3.9
Ask5.6
volume17
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest38
Strike
26.5
26.5
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0