$24.22
0.492.06%
Comments
Loading...
Pan American Silver (PAAS) ForecastNewsEarnings
Pan American Silver (PAAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPan American Silver (NYSE:PAAS) Stock, Option Chain
Option chain shows key data for Pan American Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pan American Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.67Feb 28, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.5
volume0
Intrest0
Strike
21
21
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price3.54Feb 25, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest5
Strike
21.5
21.5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price2.56Feb 03, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest4
Strike
22
22
Last Price0.15Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1176
Last Price1.1Feb 28, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest3
Strike
22.5
22.5
Last Price0.32Feb 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest15
Last Price1.56Feb 27, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest32
Strike
23
23
Last Price0.36Feb 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest58
Last Price0.5Feb 28, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest75
Strike
23.5
23.5
Last Price0.44Feb 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest42
Last Price0.45Feb 28, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest155
Strike
24
24
Last Price0.81Feb 28, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest299
Last Price0.2Feb 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest91
Strike
24.5
24.5
Last Price1.29Feb 28, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest59
Last Price0.1Feb 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest411
Strike
25
25
Last Price1.95Feb 28, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest159
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
25.5
25.5
Last Price0.8Feb 26, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest20
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
26
26
Last Price1.2Feb 26, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest83
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
26.5
26.5
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest153
Strike
27
27
Last Price2.45Feb 21, 2025
Change
00%
Bid1.8
Ask5.4
volume0
Intrest1
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0