$24.11
1.536.78%
At close: -
$24.15
0.040.17%
After Hours: 6:28 PM EDT
Comments
Loading...
Pan American Silver (PAAS) ForecastNewsEarnings
Pan American Silver (PAAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPan American Silver (NYSE:PAAS) Stock, Option Chain
Option chain shows key data for Pan American Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pan American Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Dec 27, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
17
17
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.67Jan 22, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.62Jan 30, 2025
Change
1.6656.08%
Bid3.8
Ask7
volume1
Intrest13
Strike
19
19
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest180
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price2.56Jan 29, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest33
Strike
20
20
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1218
Last Price1.12Jan 28, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest9
Strike
20.5
20.5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price2.96Jan 30, 2025
Change
1.3786.16%
Bid2.85
Ask5
volume18
Intrest643
Strike
21
21
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price2.42Jan 30, 2025
Change
1.22101.67%
Bid0.8
Ask4
volume306
Intrest484
Strike
21.5
21.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest229
Last Price2.08Jan 30, 2025
Change
1.43220%
Bid1.95
Ask2.15
volume85
Intrest737
Strike
22
22
Last Price0.03Jan 30, 2025
Change
0.1785%
Bid-
Ask0.05
volume8
Intrest197
Last Price1.6Jan 30, 2025
Change
1.25357.14%
Bid0.95
Ask1.65
volume242
Intrest505
Strike
22.5
22.5
Last Price0.05Jan 30, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume1
Intrest54
Last Price1.07Jan 30, 2025
Change
0.95791.67%
Bid1
Ask2.15
volume403
Intrest569
Strike
23
23
Last Price0.05Jan 30, 2025
Change
0.5691.8%
Bid-
Ask1.25
volume42
Intrest53
Last Price0.75Jan 30, 2025
Change
0.71400%
Bid0.05
Ask1.25
volume121
Intrest185
Strike
23.5
23.5
Last Price0.06Jan 30, 2025
Change
-
Bid-
Ask0.15
volume43
Intrest0
Last Price0.3Jan 30, 2025
Change
0.281400%
Bid0.25
Ask0.4
volume152
Intrest31
Strike
24
24
Last Price0.3Jan 30, 2025
Change
1.4582.86%
Bid0.2
Ask0.3
volume59
Intrest26
Last Price0.13Jan 30, 2025
Change
0.08160%
Bid-
Ask0.15
volume70
Intrest3
Strike
24.5
24.5
Last Price0.55Jan 30, 2025
Change
-
Bid0.35
Ask0.65
volume2
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest10
Strike
25
25
Last Price1.15Jan 30, 2025
Change
-
Bid0.9
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.05
volume203
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0