$1.24
-0.03-2.36%
At close: -
$1.23
-0.00990-0.80%
After Hours: 7:58 PM EDT
Comments
Loading...
Pacific Biosciences (PACB) ForecastNewsEarnings
Pacific Biosciences (PACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.7
Ask0.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
1
1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.05Mar 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1877
Strike
1.5
1.5
Last Price0.33Mar 27, 2025
Change
0.0310%
Bid0.2
Ask0.35
volume101
Intrest1625
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
2
2
Last Price0.75Mar 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest106
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0