Comments
Loading...
Pacific Biosciences (PACB) ForecastNewsEarnings
Pacific Biosciences (PACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.7Nov 15, 2024
Change
0.8554.84%
Bid0.35
Ask0.8
volume1
Intrest4
Strike
1
1
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.3Nov 15, 2024
Change
0.1126.83%
Bid-
Ask0.15
volume2
Intrest13
Strike
1.5
1.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume60
Intrest11379
Strike
2
2
Last Price0.4Nov 15, 2024
Change
0.25166.67%
Bid0.3
Ask0.6
volume88
Intrest2406
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest4260
Strike
3
3
Last Price1.1Nov 14, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest24
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
4
4
Last Price2.07Nov 14, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest1
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
5
5
Last Price3Oct 18, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0