$1.54
-0.1-6.10%
At close: -
$1.53
-0.01-0.65%
After Hours: Feb 21, 7:59 PM EDT
Comments
Loading...
Pacific Biosciences (PACB) ForecastNewsEarnings
Pacific Biosciences (PACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Feb 21, 2025
Change
0.3525%
Bid0.8
Ask1.2
volume1
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
0.1420.29%
Bid0.3
Ask1.25
volume1
Intrest95
Strike
1
1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume11180
Intrest18702
Strike
1.5
1.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume10501
Intrest18063
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30996
Strike
2
2
Last Price0.45Feb 21, 2025
Change
0.0512.5%
Bid0.45
Ask0.7
volume12
Intrest598
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4364
Strike
3
3
Last Price1.44Feb 21, 2025
Change
0.1410.77%
Bid1.4
Ask1.7
volume2
Intrest43
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
4
4
Last Price2.68Feb 13, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
5
5
Last Price3.6Feb 11, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest0