$1.64
0.042.50%
At close: -
$1.65
0.010.61%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Pacific Biosciences (PACB) ForecastNewsEarnings
Pacific Biosciences (PACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Jan 06, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
0.1517.65%
Bid0.35
Ask1
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
0.0413.33%
Bid0.25
Ask0.35
volume132
Intrest237
Strike
1.5
1.5
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume52
Intrest245
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume812
Intrest25138
Strike
2
2
Last Price0.45Jan 17, 2025
Change
0.048.16%
Bid0.4
Ask0.5
volume67
Intrest788
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest4113
Strike
3
3
Last Price0.94Jan 08, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest18
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
4
4
Last Price1.95Jan 08, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0