$1.20
-0.07-5.51%
At close: -
$1.21
0.010.83%
After Hours: 7:36 PM EDT
Comments
Loading...
Pacific Biosciences (PACB) ForecastNewsEarnings
Pacific Biosciences (PACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.91Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
0.2152.5%
Bid-
Ask0.35
volume1
Intrest29
Strike
1
1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Strike
1.5
1.5
Last Price0.3Apr 16, 2025
Change
0.0730.43%
Bid0.25
Ask0.4
volume6
Intrest1650
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
2
2
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2003
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3511
Strike
3
3
Last Price2Apr 04, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest3500
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0