$7.62
-0.81-9.61%
At close: -
$7.62
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Ranpak Hldgs (PACK) ForecastNewsEarnings
Ranpak Hldgs (PACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRanpak Hldgs (NYSE:PACK) Stock, Option Chain
Option chain shows key data for Ranpak Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ranpak Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Jan 30, 2025
Change
1.3631.34%
Bid5
Ask5.4
volume2
Intrest5
Strike
2.5
2.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest10
Last Price2.55Jan 30, 2025
Change
0.721.54%
Bid2.55
Ask2.85
volume3
Intrest38
Strike
5
5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.5Jan 30, 2025
Change
0.6556.52%
Bid0.5
Ask0.65
volume305
Intrest701
Strike
7.5
7.5
Last Price0.34Jan 30, 2025
Change
0.1147.83%
Bid0.3
Ask0.4
volume940
Intrest333
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask0.05
volume1110
Intrest695
Strike
10
10
Last Price2.32Jan 30, 2025
Change
0.6841.46%
Bid2.25
Ask2.55
volume46
Intrest22
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume113
Intrest69
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price8.6Sep 12, 2024
Change
00%
Bid7.3
Ask8.2
volume0
Intrest0