$9.56
At close: Apr 7, 5:27 PM EDT
$9.45
-0.11-1.15%
After Hours: 5:27 PM EDT
Comments
Loading...
PACS Group (PACS) ForecastNewsEarnings
PACS Group (PACS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPACS Group (NYSE:PACS) Stock, Option Chain
Option chain shows key data for PACS Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACS Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price2.05Apr 03, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price0.45Apr 07, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest302
Strike
10
10
Last Price1Apr 07, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest125
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
12.5
12.5
Last Price3.4Apr 07, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest64
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3379
Strike
15
15
Last Price3.56Mar 20, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest300
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0