$13.01
-0.06-0.46%
At close: -
$13.01
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
PACS Group (PACS) ForecastNewsEarnings
PACS Group (PACS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPACS Group (NYSE:PACS) Stock, Option Chain
Option chain shows key data for PACS Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACS Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price5Dec 05, 2024
Change
00%
Bid2.55
Ask4.3
volume0
Intrest4
Strike
10
10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price0.5Dec 20, 2024
Change
0.550%
Bid-
Ask0.9
volume60
Intrest51
Strike
12.5
12.5
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.05
volume20
Intrest1839
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume10
Intrest256
Strike
15
15
Last Price2Dec 20, 2024
Change
00%
Bid1.35
Ask3.8
volume10
Intrest232
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4022
Strike
17.5
17.5
Last Price4.4Dec 20, 2024
Change
0.24.76%
Bid4.4
Ask6.6
volume124
Intrest799
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
20
20
Last Price4.8Dec 17, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest69
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest803
Strike
22.5
22.5
Last Price9.2Dec 20, 2024
Change
0.22.13%
Bid7.6
Ask10.5
volume1
Intrest113
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume500
Intrest625
Strike
25
25
Last Price8.5Nov 26, 2024
Change
00%
Bid11.5
Ask12.4
volume0
Intrest16
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
30
30
Last Price12.8Nov 19, 2024
Change
00%
Bid16.5
Ask18
volume0
Intrest11
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1206
Strike
35
35
Last Price21.05Dec 18, 2024
Change
00%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
40
40
Last Price23Nov 20, 2024
Change
00%
Bid25
Ask28.5
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
50
50
Last Price35Dec 05, 2024
Change
00%
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0