Comments
Loading...
PACS Group (PACS) ForecastNewsEarnings
PACS Group (PACS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPACS Group (NYSE:PACS) Stock, Option Chain
Option chain shows key data for PACS Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACS Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price7.8Nov 21, 2024
Change
-
Bid7
Ask9
volume3
Intrest0
Strike
10
10
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest75
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.74Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest122
Last Price3.9Nov 21, 2024
Change
1.4827.51%
Bid3.6
Ask3.9
volume1
Intrest49
Strike
15
15
Last Price1.55Nov 20, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest335
Last Price2.23Nov 21, 2024
Change
0.073.04%
Bid2.25
Ask2.4
volume110
Intrest1263
Strike
17.5
17.5
Last Price2.55Nov 20, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest510
Last Price1.2Nov 20, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest158
Strike
20
20
Last Price4.2Nov 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest201
Last Price0.69Nov 21, 2024
Change
0.1113.75%
Bid0.75
Ask0.85
volume12
Intrest215
Strike
22.5
22.5
Last Price5.8Nov 20, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest129
Last Price0.49Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest246
Strike
25
25
Last Price8.2Nov 19, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest52
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume39
Intrest172
Strike
30
30
Last Price12.8Nov 19, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest51
Last Price0.14Nov 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1184
Strike
35
35
Last Price17.6Nov 15, 2024
Change
00%
Bid17.5
Ask18.7
volume0
Intrest108
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
40
40
Last Price23Nov 20, 2024
Change
00%
Bid21.7
Ask25
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest111
Strike
50
50
Last Price20Nov 04, 2024
Change
00%
Bid31.9
Ask34
volume0
Intrest0
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid36.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid41.8
Ask44
volume0
Intrest0