$13.82
-0.01000-0.07%
At close: -
$13.82
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
PACS Group (PACS) ForecastNewsEarnings
PACS Group (PACS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPACS Group (NYSE:PACS) Stock, Option Chain
Option chain shows key data for PACS Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACS Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.63Dec 18, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest4
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest39
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid0.05
Ask0.35
volume1
Intrest2
Last Price4.2Jan 02, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest30
Strike
10
10
Last Price0.2Jan 17, 2025
Change
0.4569.23%
Bid-
Ask1.2
volume39
Intrest8
Last Price2.42Jan 17, 2025
Change
0.125.22%
Bid2.1
Ask2.45
volume5
Intrest4
Strike
12.5
12.5
Last Price0.9Jan 17, 2025
Change
0.110%
Bid0.8
Ask1.15
volume19
Intrest35
Last Price0.8Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest279
Strike
15
15
Last Price2.21Jan 15, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest22
Last Price0.4Jan 17, 2025
Change
0.342.86%
Bid-
Ask1.15
volume21
Intrest101
Strike
17.5
17.5
Last Price4.57Jan 14, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest25
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume230
Intrest73
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0