$12.79
-0.40-3.03%
At close: -
$13.21
0.423.28%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
PACS Group (PACS) ForecastNewsEarnings
PACS Group (PACS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPACS Group (NYSE:PACS) Stock, Option Chain
Option chain shows key data for PACS Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PACS Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price6.36Jan 02, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price3.6Feb 21, 2025
Change
0.12.86%
Bid3
Ask3.4
volume10
Intrest47
Strike
10
10
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest199
Last Price2.1Feb 18, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest161
Strike
12.5
12.5
Last Price1Feb 21, 2025
Change
0.099.89%
Bid0.95
Ask2.05
volume4
Intrest87
Last Price0.5Feb 21, 2025
Change
0.059.09%
Bid0.35
Ask0.6
volume145
Intrest332
Strike
15
15
Last Price2.35Feb 21, 2025
Change
0.314.63%
Bid2.4
Ask2.7
volume1
Intrest124
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume300
Intrest330
Strike
17.5
17.5
Last Price3.75Feb 10, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest100
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1001
Strike
20
20
Last Price6Dec 13, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest40
Last Price0.99Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
22.5
22.5
Last Price7.25Nov 29, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest21
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
25
25
Last Price10.35Dec 11, 2024
Change
00%
Bid12
Ask13
volume0
Intrest7
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
30
30
Last Price15.6Jan 23, 2025
Change
00%
Bid17
Ask18.3
volume0
Intrest10
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest309
Strike
35
35
Last Price19.09Dec 02, 2024
Change
00%
Bid22
Ask23.2
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
40
40
Last Price4.5Aug 20, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Strike
45
45
Last Price-
Change
-
Bid31.7
Ask33.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
50
50
Last Price-
Change
-
Bid36.8
Ask37.5
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
55
55
Last Price37Nov 06, 2024
Change
00%
Bid41.7
Ask42.5
volume0
Intrest0
Last Price1.35Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid46.8
Ask47.6
volume0
Intrest0