$167.80
-0.93-0.55%
At close: -
$167.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Penske Automotive Group (PAG) ForecastNewsEarnings
Penske Automotive Group (PAG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPenske Automotive Group (NYSE:PAG) Stock, Option Chain
Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.7
volume0
Intrest0
Strike
140
140
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Strike
145
145
Last Price0.35Feb 26, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Strike
150
150
Last Price0.6Feb 28, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Last Price8.8Feb 28, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest3
Strike
160
160
Last Price1.5Mar 03, 2025
Change
0.2514.29%
Bid0.75
Ask2.15
volume5
Intrest12
Last Price6.1Feb 26, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest8
Strike
165
165
Last Price2.55Mar 03, 2025
Change
0.155.56%
Bid2.7
Ask4.2
volume8
Intrest42
Last Price3.3Feb 25, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest28
Strike
170
170
Last Price5.3Feb 25, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest2
Last Price1.5Feb 27, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest41
Strike
175
175
Last Price6Feb 14, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest1
Last Price1.85Feb 14, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price2.25Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0