$164.08
3.171.97%
At close: -
$164.50
0.420.26%
After Hours: Nov 22, 4:26 PM EDT
Comments
Loading...
Penske Automotive Group (PAG) ForecastNewsEarnings
Penske Automotive Group (PAG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPenske Automotive Group (NYSE:PAG) Stock, Option Chain
Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.8
Ask81.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Strike
105
105
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
115
115
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
135
135
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
140
140
Last Price2.53Oct 28, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.25
Ask0.5
volume1
Intrest47
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
150
150
Last Price2Nov 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest764
Last Price7.5Nov 06, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest5
Strike
155
155
Last Price3.21Nov 20, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest12
Last Price3.4Nov 20, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest10
Strike
160
160
Last Price5.01Nov 19, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest3
Last Price4.2Nov 22, 2024
Change
0.6819.32%
Bid3.9
Ask4.6
volume11
Intrest20
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Last Price2.2Nov 22, 2024
Change
0.6541.94%
Bid1.3
Ask3.5
volume8
Intrest12
Strike
170
170
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.2823.73%
Bid0.15
Ask1.2
volume1
Intrest5
Strike
175
175
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0