Comments
Loading...

Penske Automotive Group

PAGNYSE
Logo brought to you by Benzinga Data
$168.15
3.251.97%
At close: -
$168.15
0.000.00%
After Hours: 4:00 PM EDT

Penske Automotive Group (NYSE:PAG) Stock, Option Chain

Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.

In The Money
Strike Range
80.0230.0
80.0
230.0
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
105
105
Last Price0.96Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
110
110
Last Price1Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid51.1
Ask55.9
volume0
Intrest0
Strike
115
115
Last Price1.85Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest182
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
120
120
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest407
Last Price-
Change
-
Bid41
Ask45.6
volume0
Intrest0
Strike
125
125
Last Price3.2Sep 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest144
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Strike
130
130
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
135
135
Last Price2.85Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest81
Last Price29.25Jan 30, 2025
Change
1.655.98%
Bid26.8
Ask30.2
volume1
Intrest4
Strike
140
140
Last Price0.3Jan 23, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest392
Last Price18.61Jul 12, 2024
Change
00%
Bid21.6
Ask25.2
volume0
Intrest6
Strike
145
145
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest113
Last Price14.2Oct 14, 2024
Change
00%
Bid17.1
Ask20.3
volume0
Intrest15
Strike
150
150
Last Price1.2Jan 27, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest36
Last Price14.11Nov 14, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest21
Strike
155
155
Last Price2.35Jan 23, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest503
Last Price4.61Jan 15, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest22
Strike
160
160
Last Price2.3Jan 30, 2025
Change
0.825.81%
Bid0.7
Ask4.2
volume2
Intrest26
Last Price7.11Jan 30, 2025
Change
2.3148.13%
Bid4
Ask7.8
volume50
Intrest84
Strike
165
165
Last Price4.2Jan 30, 2025
Change
0.612.5%
Bid2.3
Ask6
volume1
Intrest13
Last Price4.3Jan 30, 2025
Change
1.3344.78%
Bid3.6
Ask4.5
volume3
Intrest54
Strike
170
170
Last Price17.6Oct 02, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest43
Last Price2.35Jan 30, 2025
Change
0.6538.24%
Bid1.65
Ask2.45
volume1
Intrest20
Strike
175
175
Last Price14.3Aug 29, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest7
Last Price0.8Jan 29, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest29
Strike
180
180
Last Price17Aug 29, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest6
Last Price0.5Jan 30, 2025
Change
0.3541.18%
Bid0.1
Ask1.2
volume4
Intrest14
Strike
185
185
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price2.4Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price1.45Oct 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price41.18Sep 17, 2024
Change
00%
Bid31.1
Ask34.7
volume0
Intrest0
Last Price3.7Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0