$151.63
2.811.89%
At close: -
$151.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Penske Automotive Group (PAG) ForecastNewsEarnings
Penske Automotive Group (PAG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPenske Automotive Group (NYSE:PAG) Stock, Option Chain
Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 28, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Strike
120
120
Last Price1.55Apr 07, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 09, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest22
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
130
130
Last Price1.25Mar 28, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest31
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
135
135
Last Price1.5Apr 10, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest36
Last Price7.4Apr 01, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest1
Strike
140
140
Last Price1.5Apr 09, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest8
Last Price4Apr 07, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest17
Strike
145
145
Last Price7.75Apr 09, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest11
Last Price4.3Apr 11, 2025
Change
1.238.71%
Bid2.5
Ask5.5
volume6
Intrest276
Strike
150
150
Last Price2.75Apr 11, 2025
Change
1.8540.22%
Bid1.1
Ask4.5
volume4
Intrest9
Last Price1.7Apr 11, 2025
Change
0.5547.83%
Bid0.95
Ask3.6
volume1
Intrest35
Strike
155
155
Last Price2.35Mar 07, 2025
Change
00%
Bid3
Ask7
volume0
Intrest2
Last Price0.87Apr 11, 2025
Change
0.7445.96%
Bid0.25
Ask1.65
volume1
Intrest2
Strike
160
160
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
6.1494.46%
Bid-
Ask0.4
volume1
Intrest1
Strike
165
165
Last Price9.4Mar 12, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price2.35Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price1.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price35.34Mar 12, 2025
Change
00%
Bid41.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.3
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.6
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.4
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106
Ask110.3
volume0
Intrest0