$157.53
1.931.24%
At close: -
$155.60
-1.93-1.23%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
Penske Automotive Group (PAG) ForecastNewsEarnings
Penske Automotive Group (PAG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPenske Automotive Group (NYSE:PAG) Stock, Option Chain
Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.9
Ask53.8
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 24, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
Strike
135
135
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
150
150
Last Price1.1Dec 11, 2024
Change
00%
Bid0.8
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
155
155
Last Price3.01Dec 23, 2024
Change
00%
Bid2.2
Ask3
volume0
Intrest4
Last Price8.13Dec 12, 2024
Change
00%
Bid2.25
Ask3.2
volume0
Intrest10
Strike
160
160
Last Price3.2Dec 05, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest5
Last Price1.15Dec 23, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest12
Strike
165
165
Last Price6.5Dec 18, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest12
Last Price2.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
170
170
Last Price6.2Dec 03, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest6
Last Price1.14Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price2.4Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.2
Ask74.6
volume0
Intrest0