Comments
Loading...
Penske Automotive Group (PAG) ForecastNewsEarnings
Penske Automotive Group (PAG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPenske Automotive Group (NYSE:PAG) Stock, Option Chain
Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.7
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid66.3
Ask69.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
100
100
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid56.6
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Strike
110
110
Last Price1.1May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price47.56Aug 05, 2024
Change
00%
Bid46.3
Ask49.3
volume0
Intrest529
Strike
115
115
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
120
120
Last Price0.44Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3975
Last Price46.7Jul 31, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest5
Strike
125
125
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price41.8Aug 29, 2024
Change
00%
Bid31.5
Ask34.7
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price12.2Jun 14, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest7
Strike
140
140
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price8.24Nov 01, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest31
Strike
145
145
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price13.46Nov 14, 2024
Change
8.99201.12%
Bid12
Ask14.5
volume3
Intrest19
Strike
150
150
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price2.8Nov 05, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest39
Strike
155
155
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price2.5Nov 12, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest138
Strike
160
160
Last Price2.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
165
165
Last Price11.8Oct 28, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest45
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
170
170
Last Price8Aug 23, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
185
185
Last Price38.56May 29, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest0
Last Price1.18Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
190
190
Last Price22Aug 01, 2024
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price1.2Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
230
230
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0