Comments
Loading...
Plains GP Holdings (PAGP) ForecastNewsEarnings
Plains GP Holdings (PAGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlains GP Holdings (NASDAQ:PAGP) Stock, Option Chain
Option chain shows key data for Plains GP Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains GP Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.9Apr 10, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.31Mar 21, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.68Feb 20, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest2
Strike
14
14
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.55Apr 08, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Apr 14, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price0.73Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price0.7Apr 11, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest56
Strike
17
17
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1014
Last Price0.35Apr 10, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest136
Strike
18
18
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest2503
Last Price0.08Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest52
Strike
19
19
Last Price1.35Apr 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1822
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
20
20
Last Price1.8Apr 09, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest267
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3065
Strike
21
21
Last Price3.4Apr 10, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest915
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4121
Strike
22
22
Last Price3.4Apr 15, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest104
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5225
Strike
23
23
Last Price1.63Mar 18, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0