$19.25
0.060.31%
At close: -
$19.25
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (PAGP) ForecastNewsEarnings
Plains GP Holdings (PAGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlains GP Holdings (NASDAQ:PAGP) Stock, Option Chain
Option chain shows key data for Plains GP Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains GP Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.77Nov 20, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Strike
16
16
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.05Nov 08, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest8
Strike
17
17
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.35Nov 22, 2024
Change
0.18%
Bid1.3
Ask1.4
volume2
Intrest916
Strike
18
18
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price0.55Nov 22, 2024
Change
0.0817.02%
Bid0.5
Ask0.55
volume605
Intrest3054
Strike
19
19
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume130
Intrest140
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid0.1
Ask0.15
volume68
Intrest176
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0