$18.57
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Plains GP Holdings (PAGP) ForecastNewsEarnings
Plains GP Holdings (PAGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlains GP Holdings (NASDAQ:PAGP) Stock, Option Chain
Option chain shows key data for Plains GP Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains GP Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Jan 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price0.22Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Dec 04, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest12
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2689
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Dec 23, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest9583
Strike
17
17
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3290
Last Price1.55Dec 09, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest96
Strike
18
18
Last Price0.32Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest220
Last Price0.23Dec 24, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest689
Strike
19
19
Last Price0.8Dec 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest143
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11656
Strike
20
20
Last Price1.05Dec 16, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest47
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3376
Strike
21
21
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3050
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1496
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.17Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.06Aug 05, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest0