$20.70
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (PAGP) ForecastNewsEarnings
Plains GP Holdings (PAGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlains GP Holdings (NASDAQ:PAGP) Stock, Option Chain
Option chain shows key data for Plains GP Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains GP Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.7Feb 19, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest1
Strike
19
19
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.42Mar 06, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest9
Strike
20
20
Last Price0.2Mar 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest409
Last Price0.37Mar 07, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest802
Strike
21
21
Last Price0.5Mar 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1059
Last Price0.11Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1473
Strike
22
22
Last Price1.35Mar 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest135
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
23
23
Last Price1.32Feb 21, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0