$8.16
0.000.00%
Pre-Market: 4:02 AM EDT
Comments
Loading...
PagSeguro Digital (PAGS) ForecastNewsEarnings
PagSeguro Digital (PAGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPagSeguro Digital (NYSE:PAGS) Stock, Option Chain
Option chain shows key data for PagSeguro Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagSeguro Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.32Mar 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.95
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.25Mar 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest201
Strike
7
7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price0.48Mar 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1581
Strike
8
8
Last Price0.26Mar 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest956
Last Price0.1Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest257
Strike
9
9
Last Price0.85Mar 20, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest56
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0