$6.40
0.142.24%
At close: -
$6.40
0.000.00%
After Hours: Dec 20, 7:24 PM EDT
Comments
Loading...
PagSeguro Digital (PAGS) ForecastNewsEarnings
PagSeguro Digital (PAGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPagSeguro Digital (NYSE:PAGS) Stock, Option Chain
Option chain shows key data for PagSeguro Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagSeguro Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 19, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price2.47Dec 20, 2024
Change
0.2810.18%
Bid1.1
Ask5
volume1
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.07Nov 25, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest49
Strike
5
5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price0.65Dec 20, 2024
Change
0.0916.07%
Bid0.4
Ask1
volume223
Intrest622
Strike
6
6
Last Price0.18Dec 20, 2024
Change
0.1240%
Bid0.15
Ask0.25
volume16
Intrest851
Last Price0.14Dec 20, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume166
Intrest3135
Strike
7.5
7.5
Last Price1.15Dec 20, 2024
Change
0.1511.54%
Bid1.1
Ask1.25
volume33
Intrest4274
Last Price0.1Dec 20, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume39
Intrest5103
Strike
9
9
Last Price1.78Dec 11, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest477
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11258
Strike
10
10
Last Price3.39Dec 18, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest12691
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1016
Strike
11
11
Last Price2.98Nov 07, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest10
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3556
Strike
12.5
12.5
Last Price5.6Dec 12, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest267
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Strike
14
14
Last Price5.7Oct 15, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12641
Strike
15
15
Last Price8.1Dec 12, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest1535
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Strike
16
16
Last Price4.5Aug 23, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3263
Strike
17.5
17.5
Last Price4.9May 17, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4087
Strike
20
20
Last Price11.65Oct 29, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest892
Strike
25
25
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price0.05May 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
27.5
27.5
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price0.03Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1428
Strike
30
30
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0