$7.60
0.091.20%
Pre-Market: 5:13 AM EDT
Comments
Loading...
PagSeguro Digital (PAGS) ForecastNewsEarnings
PagSeguro Digital (PAGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPagSeguro Digital (NYSE:PAGS) Stock, Option Chain
Option chain shows key data for PagSeguro Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagSeguro Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.6Nov 19, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 20, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Nov 14, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Nov 07, 2024
Change
00%
Bid2.15
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest7
Strike
7
7
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest727
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1594
Strike
8
8
Last Price0.6Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest861
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest671
Strike
9
9
Last Price1.45Nov 21, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
10
10
Last Price2.24Nov 14, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest1
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0