$8.05
-0.11-1.35%
At close: -
$8.05
0.000.00%
After Hours: Feb 21, 5:49 PM EDT
Comments
Loading...
PagSeguro Digital (PAGS) ForecastNewsEarnings
PagSeguro Digital (PAGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPagSeguro Digital (NYSE:PAGS) Stock, Option Chain
Option chain shows key data for PagSeguro Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagSeguro Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.7Feb 06, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest34
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.2Feb 20, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest49
Strike
6
6
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price1.21Feb 21, 2025
Change
0.139.7%
Bid1.15
Ask1.3
volume860
Intrest1518
Strike
7
7
Last Price0.12Feb 21, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume22
Intrest2451
Last Price0.55Feb 21, 2025
Change
0.1521.43%
Bid0.5
Ask0.55
volume228
Intrest1226
Strike
8
8
Last Price0.46Feb 21, 2025
Change
0.012.22%
Bid0.45
Ask0.85
volume121
Intrest257
Last Price0.25Feb 21, 2025
Change
0.013.85%
Bid0.15
Ask0.25
volume1714
Intrest4028
Strike
9
9
Last Price1.11Feb 21, 2025
Change
0.032.63%
Bid1.05
Ask1.65
volume11
Intrest24
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume187
Intrest255
Strike
10
10
Last Price2.64Feb 07, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest10
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0