$6.63
-0.02-0.30%
At close: -
$6.57
-0.06-0.90%
After Hours: 5:56 PM EDT
Comments
Loading...
PagSeguro Digital (PAGS) ForecastNewsEarnings
PagSeguro Digital (PAGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPagSeguro Digital (NYSE:PAGS) Stock, Option Chain
Option chain shows key data for PagSeguro Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagSeguro Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.23Jan 10, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.63Jan 02, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest22
Strike
4
4
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price1.9Jan 22, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest442
Strike
5
5
Last Price0.06Jan 23, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume72
Intrest11
Last Price1.05Jan 22, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest929
Strike
6
6
Last Price0.2Jan 23, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume1
Intrest948
Last Price0.3Jan 23, 2025
Change
0.125%
Bid0.25
Ask0.35
volume4
Intrest1358
Strike
7
7
Last Price0.67Jan 23, 2025
Change
0.0813.56%
Bid0.6
Ask0.7
volume71
Intrest762
Last Price0.09Jan 23, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume60
Intrest3407
Strike
8
8
Last Price1.4Jan 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest717
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest888
Strike
9
9
Last Price2.73Jan 10, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest121
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1296
Strike
10
10
Last Price2.8Dec 11, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest274
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
11
11
Last Price3.07Nov 08, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest70
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
12
12
Last Price4.6Dec 05, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1350
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3954
Strike
13
13
Last Price0.9Aug 21, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest79
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
14
14
Last Price3.21Sep 04, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
15
15
Last Price3.6Aug 23, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.39Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
16
16
Last Price5.1Sep 04, 2024
Change
00%
Bid9.2
Ask10.8
volume0
Intrest0
Last Price0.85Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
18
18
Last Price3.8Aug 19, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest0
Last Price0.08Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
19
19
Last Price5.7Aug 21, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest0
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0