$24.52
1.787.83%
At close: -
$24.06
-0.46-1.86%
After Hours: 6:19 PM EDT
Comments
Loading...
Phibro Animal Health (PAHC) ForecastNewsEarnings
Phibro Animal Health (PAHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhibro Animal Health (NASDAQ:PAHC) Stock, Option Chain
Option chain shows key data for Phibro Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phibro Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.73Mar 03, 2025
Change
-
Bid20.5
Ask24.4
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2Jan 16, 2025
Change
00%
Bid2.7
Ask6.8
volume0
Intrest6
Strike
20
20
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price2.4Dec 04, 2024
Change
00%
Bid0.95
Ask4.3
volume0
Intrest3
Strike
22.5
22.5
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.65Mar 03, 2025
Change
0.4160%
Bid0.4
Ask0.65
volume123
Intrest280
Strike
25
25
Last Price1.3Mar 03, 2025
Change
0.330%
Bid1
Ask1.8
volume706
Intrest703
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
30
30
Last Price5.53Feb 19, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0