$21.98
0.080.37%
At close: -
$21.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Phibro Animal Health (PAHC) ForecastNewsEarnings
Phibro Animal Health (PAHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhibro Animal Health (NASDAQ:PAHC) Stock, Option Chain
Option chain shows key data for Phibro Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phibro Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest860
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
22.5
22.5
Last Price1.9Jan 22, 2025
Change
00%
Bid0.45
Ask5
volume0
Intrest2
Last Price0.2Jan 13, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0