Comments
Loading...
Phibro Animal Health (PAHC) ForecastNewsEarnings
Phibro Animal Health (PAHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhibro Animal Health (NASDAQ:PAHC) Stock, Option Chain
Option chain shows key data for Phibro Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phibro Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price6.6Aug 22, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price9.2Nov 25, 2024
Change
2.946.03%
Bid7.3
Ask9.5
volume4
Intrest34
Strike
15
15
Last Price0.95May 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price5.73Sep 18, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest11
Strike
17.5
17.5
Last Price1.85Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price3.31Oct 08, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.85Oct 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
22.5
22.5
Last Price0.65Nov 25, 2024
Change
0.648%
Bid0.2
Ask0.9
volume1
Intrest4
Last Price0.7Nov 20, 2024
Change
00%
Bid0.25
Ask2.2
volume0
Intrest3
Strike
25
25
Last Price1.7Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0