$16.83
0.020.12%
At close: -
$17.17
0.342.02%
After Hours: 4:46 PM EDT
Comments
Loading...
Phibro Animal Health (PAHC) ForecastNewsEarnings
Phibro Animal Health (PAHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhibro Animal Health (NASDAQ:PAHC) Stock, Option Chain
Option chain shows key data for Phibro Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phibro Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price8.6Apr 16, 2025
Change
4.8126.32%
Bid7.6
Ask9.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.4
volume0
Intrest0