$5.04
-0.04-0.79%
At close: -
$5.04
0.000.00%
After Hours: 5:51 PM EDT
Comments
Loading...
Pangaea Logistics Solns (PANL) ForecastNewsEarnings
Pangaea Logistics Solns (PANL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPangaea Logistics Solns (NASDAQ:PANL) Stock, Option Chain
Option chain shows key data for Pangaea Logistics Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pangaea Logistics Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
1.1585.19%
Bid-
Ask0.2
volume1
Intrest2
Strike
5
5
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
7.5
7.5
Last Price1.6Nov 19, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0