$5.68
0.030.53%
At close: -
$5.68
0.000.00%
After Hours: Jan 17, 4:01 PM EDT
Comments
Loading...
Pangaea Logistics Solns (PANL) ForecastNewsEarnings
Pangaea Logistics Solns (PANL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPangaea Logistics Solns (NASDAQ:PANL) Stock, Option Chain
Option chain shows key data for Pangaea Logistics Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pangaea Logistics Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
5
5
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
7.5
7.5
Last Price1.37Nov 18, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest25
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0