$186.78
-2.58-1.36%
At close: -
$188.00
1.220.65%
After Hours: Dec 20, 7:32 PM EDT
Comments
Loading...
Palo Alto Networks (PANW) ForecastNewsEarnings
Palo Alto Networks (PANW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalo Alto Networks (NASDAQ:PANW) Stock, Option Chain
Option chain shows key data for Palo Alto Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palo Alto Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price172.66Dec 16, 2024
Change
00%
Bid157.65
Ask167
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid154.55
Ask164
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask162
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.87Dec 18, 2024
Change
00%
Bid149.95
Ask159
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147.65
Ask157
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.05
Ask154
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.05
Ask152
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask149
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask146
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid134.05
Ask144
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price342.51Nov 08, 2024
Change
00%
Bid134.55
Ask141
volume0
Intrest2
Strike
50
50
Last Price0.47Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid127.35
Ask137
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest46
Last Price-
Change
-
Bid125.35
Ask134
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid124.7
Ask130.7
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest106
Last Price-
Change
-
Bid119.3
Ask129
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest46
Last Price-
Change
-
Bid117.55
Ask127
volume0
Intrest38
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest442
Last Price-
Change
-
Bid114.3
Ask124
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest148
Last Price-
Change
-
Bid112.55
Ask122
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest134
Last Price-
Change
-
Bid109.25
Ask119
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest284
Last Price127.86Dec 17, 2024
Change
00%
Bid107.6
Ask117
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest258
Last Price-
Change
-
Bid105.9
Ask114
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest72
Last Price-
Change
-
Bid102.8
Ask112
volume0
Intrest0
Strike
80
80
Last Price0.07Mar 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid100.5
Ask109
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest762
Last Price-
Change
-
Bid99.5
Ask107
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest292
Last Price-
Change
-
Bid96.6
Ask102.85
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest76
Last Price-
Change
-
Bid92
Ask101.85
volume0
Intrest16
Strike
90
90
Last Price0.21Aug 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1038
Last Price-
Change
-
Bid90.4
Ask99
volume0
Intrest30
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest66
Last Price-
Change
-
Bid89.2
Ask97
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest286
Last Price-
Change
-
Bid84.9
Ask93.95
volume0
Intrest34
Strike
97.5
97.5
Last Price0.12Dec 20, 2024
Change
0.1500%
Bid-
Ask0.12
volume1
Intrest754
Last Price89.3Dec 20, 2024
Change
8.88.97%
Bid82.55
Ask90.15
volume1
Intrest62
Strike
100
100
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2514
Last Price86.04Dec 20, 2024
Change
14.5114.43%
Bid79.3
Ask86
volume2
Intrest89
Strike
105
105
Last Price0.5Feb 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2458
Last Price-
Change
-
Bid72.8
Ask82
volume0
Intrest26
Strike
110
110
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1833
Last Price75Dec 20, 2024
Change
-
Bid67.45
Ask74.7
volume2
Intrest18
Strike
115
115
Last Price0.47Feb 28, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest2178
Last Price285.1Dec 04, 2024
Change
00%
Bid64.1
Ask72
volume0
Intrest108
Strike
120
120
Last Price0.15Jun 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2184
Last Price64.5Dec 20, 2024
Change
3.074.54%
Bid58.75
Ask67
volume2
Intrest90
Strike
125
125
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.35
volume4
Intrest1993
Last Price263.53Dec 09, 2024
Change
00%
Bid54.9
Ask60.65
volume0
Intrest208
Strike
130
130
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2418
Last Price55.38Dec 19, 2024
Change
00%
Bid50.8
Ask54.85
volume0
Intrest426
Strike
135
135
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest2172
Last Price51.17Dec 20, 2024
Change
11.99%
Bid44.6
Ask49.95
volume2
Intrest324
Strike
140
140
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3338
Last Price47.75Dec 20, 2024
Change
3.558.03%
Bid40.45
Ask45.5
volume2
Intrest188
Strike
145
145
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1977
Last Price39.1Dec 20, 2024
Change
1.654.05%
Bid35.85
Ask40.65
volume62
Intrest694
Strike
150
150
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest5206
Last Price34.5Dec 20, 2024
Change
1.052.95%
Bid30.3
Ask34.5
volume7
Intrest230
Strike
155
155
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.46
volume2
Intrest3566
Last Price40.01Dec 18, 2024
Change
00%
Bid28
Ask33.55
volume0
Intrest50
Strike
157.5
157.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest146
Last Price30.6Dec 20, 2024
Change
0.080.26%
Bid25.8
Ask30.9
volume22
Intrest2298
Strike
160
160
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.16
volume2
Intrest2899
Last Price-
Change
-
Bid22.95
Ask28.15
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest174
Last Price25.69Dec 20, 2024
Change
14.3135.78%
Bid20.75
Ask22.95
volume10
Intrest2632
Strike
165
165
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume63
Intrest2867
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest6
Strike
167.5
167.5
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.44
volume11
Intrest186
Last Price19.71Dec 20, 2024
Change
0.040.2%
Bid16.05
Ask17.8
volume24
Intrest878
Strike
170
170
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest3676
Last Price-
Change
-
Bid14.6
Ask16.95
volume0
Intrest0
Strike
171.25
171.25
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume16
Intrest31
Last Price19.49Dec 20, 2024
Change
2.1112.14%
Bid13.35
Ask15.7
volume5
Intrest28
Strike
172.5
172.5
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.08
volume10
Intrest366
Last Price-
Change
-
Bid11.85
Ask14.5
volume0
Intrest0
Strike
173.75
173.75
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price13.1Dec 20, 2024
Change
1.6811.37%
Bid10.95
Ask12.9
volume38
Intrest1862
Strike
175
175
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume164
Intrest3267
Last Price13Dec 20, 2024
Change
-
Bid9.6
Ask11.8
volume2
Intrest0
Strike
176.25
176.25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.29Dec 19, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest72
Strike
177.5
177.5
Last Price0.17Dec 20, 2024
Change
0.1343.33%
Bid-
Ask0.09
volume34
Intrest379
Last Price-
Change
-
Bid6.9
Ask9.45
volume0
Intrest0
Strike
178.75
178.75
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.16
volume5
Intrest16
Last Price8.1Dec 20, 2024
Change
2.322.12%
Bid6.1
Ask7.8
volume189
Intrest881
Strike
180
180
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume155
Intrest1196
Last Price6.47Dec 20, 2024
Change
-
Bid3.55
Ask7
volume2
Intrest60
Strike
181.25
181.25
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.1
volume11
Intrest353
Last Price4.33Dec 20, 2024
Change
3.3743.77%
Bid3.2
Ask5.5
volume2
Intrest213
Strike
182.5
182.5
Last Price0.07Dec 20, 2024
Change
0.1466.67%
Bid-
Ask0.32
volume150
Intrest1280
Last Price11.64Dec 18, 2024
Change
00%
Bid2.11
Ask4.25
volume0
Intrest32
Strike
183.75
183.75
Last Price0.02Dec 20, 2024
Change
0.3294.12%
Bid-
Ask0.33
volume395
Intrest378
Last Price1.75Dec 20, 2024
Change
3.6767.71%
Bid1.07
Ask2.23
volume510
Intrest2265
Strike
185
185
Last Price0.01Dec 20, 2024
Change
0.4998%
Bid-
Ask0.05
volume1015
Intrest2644
Last Price5.68Dec 20, 2024
Change
0.8713.28%
Bid-
Ask2.7
volume14
Intrest22
Strike
186.25
186.25
Last Price0.13Dec 20, 2024
Change
0.6583.33%
Bid-
Ask0.44
volume279
Intrest371
Last Price0.1Dec 20, 2024
Change
2.8296.58%
Bid-
Ask1.36
volume135
Intrest161
Strike
187.5
187.5
Last Price0.69Dec 20, 2024
Change
0.3433.01%
Bid0.28
Ask1.62
volume264
Intrest550
Last Price0.04Dec 20, 2024
Change
2.6598.51%
Bid0.01
Ask0.11
volume187
Intrest469
Strike
188.75
188.75
Last Price0.49Dec 20, 2024
Change
0.9966.89%
Bid0.56
Ask4
volume96
Intrest563
Last Price0.01Dec 20, 2024
Change
1.5699.36%
Bid-
Ask0.23
volume5999
Intrest1659
Strike
190
190
Last Price3.07Dec 20, 2024
Change
0.9846.89%
Bid2.15
Ask5.05
volume545
Intrest1351
Last Price0.03Dec 20, 2024
Change
0.9596.94%
Bid-
Ask0.33
volume480
Intrest214
Strike
191.25
191.25
Last Price2.96Dec 20, 2024
Change
0.5120.82%
Bid0.85
Ask6.2
volume224
Intrest621
Last Price0.01Dec 20, 2024
Change
0.5998.33%
Bid-
Ask0.01
volume410
Intrest1292
Strike
192.5
192.5
Last Price3.86Dec 20, 2024
Change
0.3610.29%
Bid2.23
Ask6.8
volume227
Intrest867
Last Price0.01Dec 20, 2024
Change
0.5998.33%
Bid-
Ask0.01
volume151
Intrest761
Strike
193.75
193.75
Last Price4.4Dec 20, 2024
Change
0.6517.33%
Bid2.18
Ask9.9
volume127
Intrest579
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume738
Intrest2415
Strike
195
195
Last Price8.05Dec 20, 2024
Change
2.4343.24%
Bid7.6
Ask13
volume327
Intrest1928
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume121
Intrest782
Strike
196.25
196.25
Last Price6.6Dec 20, 2024
Change
0.192.96%
Bid5
Ask11.3
volume141
Intrest360
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume347
Intrest1128
Strike
197.5
197.5
Last Price7.15Dec 20, 2024
Change
0.020.28%
Bid6.9
Ask12.1
volume213
Intrest609
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.01
volume36
Intrest594
Strike
198.75
198.75
Last Price7.6Dec 20, 2024
Change
1.2113.73%
Bid7.7
Ask13.25
volume37
Intrest413
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume363
Intrest4337
Strike
200
200
Last Price13.55Dec 20, 2024
Change
3.5635.64%
Bid10.55
Ask15.05
volume77
Intrest245
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.02
volume10
Intrest260
Strike
201.25
201.25
Last Price11.49Dec 19, 2024
Change
00%
Bid10
Ask16.1
volume0
Intrest25
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume47
Intrest993
Strike
202.5
202.5
Last Price10.64Dec 20, 2024
Change
2.2417.39%
Bid11.1
Ask19
volume14
Intrest47
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest725
Strike
203.75
203.75
Last Price14.68Dec 20, 2024
Change
0.312.16%
Bid14.5
Ask18.45
volume42
Intrest51
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume288
Intrest2818
Strike
205
205
Last Price16.4Dec 20, 2024
Change
1.7311.79%
Bid14.5
Ask19.9
volume74
Intrest222
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.01
volume8
Intrest195
Strike
206.25
206.25
Last Price3.75Dec 17, 2024
Change
00%
Bid15.1
Ask21.05
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume175
Intrest1211
Strike
207.5
207.5
Last Price16.7Dec 19, 2024
Change
00%
Bid16.35
Ask22.1
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume51
Intrest163
Strike
208.75
208.75
Last Price4.35Dec 17, 2024
Change
00%
Bid17.6
Ask23.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume140
Intrest5021
Strike
210
210
Last Price6.74Dec 17, 2024
Change
00%
Bid18
Ask26.8
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
0.17850%
Bid-
Ask0.14
volume2
Intrest88
Strike
211.25
211.25
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest513
Strike
212.5
212.5
Last Price-
Change
-
Bid21
Ask30.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.4
volume2
Intrest39
Strike
213.75
213.75
Last Price-
Change
-
Bid22
Ask31.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest4119
Strike
215
215
Last Price-
Change
-
Bid23
Ask32.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Strike
216.25
216.25
Last Price-
Change
-
Bid25
Ask34.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest860
Strike
217.5
217.5
Last Price-
Change
-
Bid26
Ask35.4
volume0
Intrest0
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
218.75
218.75
Last Price24.1Dec 18, 2024
Change
00%
Bid27.05
Ask37
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume218
Intrest1745
Strike
220
220
Last Price0.59Nov 29, 2024
Change
00%
Bid28.25
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
221.25
221.25
Last Price-
Change
-
Bid30
Ask39.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.06
volume2
Intrest1080
Strike
222.5
222.5
Last Price-
Change
-
Bid31
Ask40.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume6
Intrest31
Strike
223.75
223.75
Last Price-
Change
-
Bid32.2
Ask42
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1903
Strike
225
225
Last Price21.78Dec 17, 2024
Change
00%
Bid33.15
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
226.25
226.25
Last Price-
Change
-
Bid35
Ask44.8
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest73
Strike
227.5
227.5
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
228.75
228.75
Last Price-
Change
-
Bid37.2
Ask47
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
230
230
Last Price0.28Nov 27, 2024
Change
00%
Bid38
Ask47.95
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Strike
232.5
232.5
Last Price-
Change
-
Bid41
Ask50.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask4.8
volume2
Intrest337
Strike
235
235
Last Price-
Change
-
Bid43.15
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest80
Strike
237.5
237.5
Last Price-
Change
-
Bid46
Ask55.95
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1868
Strike
240
240
Last Price42Dec 18, 2024
Change
00%
Bid48.15
Ask58
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest919
Strike
245
245
Last Price-
Change
-
Bid53.3
Ask63
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest887
Strike
250
250
Last Price0.15Dec 04, 2024
Change
00%
Bid58.15
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest354
Strike
255
255
Last Price-
Change
-
Bid63.3
Ask73
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest538
Strike
260
260
Last Price0.03Dec 09, 2024
Change
00%
Bid68.3
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest546
Strike
265
265
Last Price-
Change
-
Bid73.3
Ask83
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest384
Strike
270
270
Last Price0.05Dec 13, 2024
Change
00%
Bid78.2
Ask88
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.37
volume4
Intrest66
Strike
275
275
Last Price-
Change
-
Bid83.3
Ask93
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
280
280
Last Price0.01Dec 13, 2024
Change
00%
Bid88.3
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest226
Strike
285
285
Last Price-
Change
-
Bid93.25
Ask103
volume0
Intrest0
Last Price104.29Dec 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest748
Strike
290
290
Last Price0.03Dec 12, 2024
Change
00%
Bid98.15
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest158
Strike
295
295
Last Price-
Change
-
Bid103.05
Ask113
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1658
Strike
300
300
Last Price0.06Dec 13, 2024
Change
00%
Bid108.05
Ask118
volume0
Intrest0