$191.03
-7.78-3.91%
At close: -
$191.05
0.020.01%
After Hours: 7:54 PM EDT
Comments
Loading...
Palo Alto Networks (PANW) ForecastNewsEarnings
Palo Alto Networks (PANW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalo Alto Networks (NASDAQ:PANW) Stock, Option Chain
Option chain shows key data for Palo Alto Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palo Alto Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price113.75Feb 21, 2025
Change
0.950.83%
Bid105.4
Ask106.5
volume1
Intrest1
Strike
85
85
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Last Price117.18Feb 18, 2025
Change
00%
Bid103
Ask104.05
volume0
Intrest10
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price114.7Feb 18, 2025
Change
00%
Bid100.45
Ask101.55
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid97.75
Ask100.75
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid93.65
Ask101
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price106.5Feb 18, 2025
Change
00%
Bid92.85
Ask94.35
volume0
Intrest10
Strike
97.5
97.5
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price100Feb 20, 2025
Change
00%
Bid87.4
Ask91.5
volume0
Intrest13
Strike
100
100
Last Price0.08Feb 21, 2025
Change
0.3982.98%
Bid-
Ask4.8
volume6
Intrest68
Last Price89.55Dec 18, 2024
Change
00%
Bid85.3
Ask86.85
volume0
Intrest44
Strike
105
105
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest167
Last Price80.54Feb 21, 2025
Change
10.4211.46%
Bid80.3
Ask82.1
volume4
Intrest9
Strike
110
110
Last Price0.2Feb 21, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume2
Intrest26
Last Price78.86Feb 21, 2025
Change
10.2311.48%
Bid75.2
Ask77
volume1
Intrest18
Strike
115
115
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Last Price72.94Feb 21, 2025
Change
11.2113.32%
Bid67.45
Ask74.6
volume2
Intrest44
Strike
120
120
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price70.06Feb 21, 2025
Change
24.5653.98%
Bid62.4
Ask69.65
volume20
Intrest20
Strike
125
125
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Last Price63.66Feb 21, 2025
Change
10.2613.88%
Bid60.3
Ask61.8
volume2
Intrest18
Strike
130
130
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price68.94Feb 18, 2025
Change
00%
Bid55.35
Ask56.45
volume0
Intrest26
Strike
135
135
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume2
Intrest449
Last Price50.9Feb 21, 2025
Change
6.9912.07%
Bid50.4
Ask51.75
volume11
Intrest31
Strike
140
140
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest808
Last Price60.14Feb 18, 2025
Change
00%
Bid45.35
Ask46.75
volume0
Intrest25
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest290
Last Price41.4Feb 21, 2025
Change
14.4325.85%
Bid40.5
Ask44.25
volume2
Intrest131
Strike
150
150
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest1106
Last Price-
Change
-
Bid37.85
Ask39.3
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.73Feb 21, 2025
Change
11.5222.93%
Bid35.45
Ask36.75
volume9
Intrest99
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest1099
Last Price36.4Feb 21, 2025
Change
6.314.75%
Bid32.9
Ask36.55
volume1
Intrest25
Strike
157.5
157.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest70
Last Price31.46Feb 21, 2025
Change
7.0918.39%
Bid30.35
Ask31.65
volume7
Intrest125
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume30
Intrest2028
Last Price37.29Feb 14, 2025
Change
00%
Bid24.8
Ask29.05
volume0
Intrest6
Strike
162.5
162.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest553
Last Price26.64Feb 21, 2025
Change
5.8117.9%
Bid25.5
Ask26.5
volume73
Intrest494
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1725
Last Price23.55Feb 21, 2025
Change
14.0537.37%
Bid23.1
Ask24.1
volume1
Intrest15
Strike
167.5
167.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Last Price20.88Feb 21, 2025
Change
7.5726.61%
Bid19.85
Ask21.6
volume13
Intrest373
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume31
Intrest2353
Last Price22.93Feb 21, 2025
Change
10.7932%
Bid18.05
Ask18.95
volume2
Intrest16
Strike
172.5
172.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest446
Last Price16Feb 21, 2025
Change
6.0527.44%
Bid15
Ask16.6
volume53
Intrest1026
Strike
175
175
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume219
Intrest2068
Last Price13.35Feb 21, 2025
Change
7.6536.43%
Bid13.25
Ask14.1
volume1
Intrest61
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.11
volume11
Intrest172
Last Price10.75Feb 21, 2025
Change
8.7544.87%
Bid10.75
Ask11.55
volume437
Intrest1369
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest3502
Last Price13.51Feb 21, 2025
Change
1.5910.53%
Bid8.1
Ask9.05
volume6
Intrest142
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.21
volume21
Intrest430
Last Price6Feb 21, 2025
Change
7.4555.39%
Bid4.95
Ask6.35
volume423
Intrest1658
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume603
Intrest2536
Last Price3.34Feb 21, 2025
Change
8.1670.96%
Bid2.95
Ask3.75
volume21
Intrest284
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume44
Intrest766
Last Price1.06Feb 21, 2025
Change
7.888.04%
Bid0.77
Ask1.49
volume397
Intrest3282
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1274
Intrest2319
Last Price0.03Feb 21, 2025
Change
5.8799.49%
Bid-
Ask0.65
volume194
Intrest603
Strike
192.5
192.5
Last Price1.38Feb 21, 2025
Change
1.25961.54%
Bid0.01
Ask3.35
volume3223
Intrest3016
Last Price0.01Feb 21, 2025
Change
4.0999.76%
Bid0.01
Ask0.27
volume869
Intrest1668
Strike
195
195
Last Price3.8Feb 21, 2025
Change
3.42900%
Bid0.1
Ask10
volume2226
Intrest2459
Last Price0.01Feb 21, 2025
Change
2.2499.56%
Bid0.01
Ask0.03
volume608
Intrest3952
Strike
197.5
197.5
Last Price5.92Feb 21, 2025
Change
4.93497.98%
Bid5.45
Ask11
volume451
Intrest3284
Last Price0.03Feb 21, 2025
Change
1.0297.14%
Bid-
Ask0.01
volume905
Intrest2366
Strike
200
200
Last Price9.19Feb 21, 2025
Change
6.74275.1%
Bid4.1
Ask14
volume271
Intrest1798
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume641
Intrest993
Strike
202.5
202.5
Last Price11.3Feb 21, 2025
Change
7.96238.32%
Bid11.2
Ask16
volume38
Intrest406
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume516
Intrest2377
Strike
205
205
Last Price14.8Feb 21, 2025
Change
9.08158.74%
Bid13.45
Ask19
volume66
Intrest589
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume135
Intrest1457
Strike
207.5
207.5
Last Price15.93Feb 21, 2025
Change
6.6872.22%
Bid11.15
Ask21
volume1
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume133
Intrest3867
Strike
210
210
Last Price11.85Feb 21, 2025
Change
1.6115.72%
Bid14
Ask23.15
volume1
Intrest43
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest1056
Strike
212.5
212.5
Last Price12.6Feb 14, 2025
Change
00%
Bid20.2
Ask26
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume135
Intrest4150
Strike
215
215
Last Price20Feb 21, 2025
Change
3.9724.77%
Bid19
Ask28.7
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest915
Strike
217.5
217.5
Last Price21.45Feb 21, 2025
Change
7.756%
Bid21.25
Ask31
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest3192
Strike
220
220
Last Price23.64Feb 20, 2025
Change
00%
Bid24
Ask32.55
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
222.5
222.5
Last Price14.65Feb 18, 2025
Change
00%
Bid26.25
Ask36
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1798
Strike
225
225
Last Price26.75Dec 16, 2024
Change
00%
Bid29
Ask38.75
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest131
Strike
227.5
227.5
Last Price-
Change
-
Bid31
Ask40.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1432
Strike
230
230
Last Price29.1Feb 13, 2025
Change
00%
Bid34
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid36
Ask45.6
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
235
235
Last Price35.1Dec 16, 2024
Change
00%
Bid39
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid41.05
Ask50.6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest1127
Strike
240
240
Last Price43.73Feb 11, 2025
Change
00%
Bid44
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid46.25
Ask56
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest278
Strike
245
245
Last Price-
Change
-
Bid49
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid51.05
Ask60.85
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Strike
250
250
Last Price50.35Feb 14, 2025
Change
00%
Bid54
Ask63.25
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
260
260
Last Price0.9Nov 27, 2024
Change
00%
Bid64.35
Ask74
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest102
Strike
270
270
Last Price2.05Nov 19, 2024
Change
00%
Bid74
Ask82.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest178
Strike
280
280
Last Price0.93Dec 13, 2024
Change
00%
Bid84
Ask93.85
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
290
290
Last Price1.27Dec 13, 2024
Change
00%
Bid94
Ask103.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest167
Strike
300
300
Last Price100.37Feb 14, 2025
Change
00%
Bid104
Ask114
volume0
Intrest0
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
310
310
Last Price2.46Dec 13, 2024
Change
00%
Bid114
Ask124
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price2.4Dec 12, 2024
Change
00%
Bid124
Ask134
volume0
Intrest0
Last Price83.43Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price4.54Dec 13, 2024
Change
00%
Bid134
Ask144
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
340
340
Last Price143.01Feb 20, 2025
Change
00%
Bid144
Ask154
volume0
Intrest0