$183.51
6.403.61%
At close: -
$183.70
0.190.10%
After Hours: 7:00 PM EDT
Comments
Loading...
Palo Alto Networks (PANW) ForecastNewsEarnings
Palo Alto Networks (PANW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalo Alto Networks (NASDAQ:PANW) Stock, Option Chain
Option chain shows key data for Palo Alto Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palo Alto Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid104.3
Ask112.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.55
Ask107.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid94.95
Ask102.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask100.35
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.05
Ask97.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid87.65
Ask95.35
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask92.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask90.35
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price77.95Jan 17, 2025
Change
00%
Bid80
Ask87.85
volume0
Intrest3
Strike
100
100
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price75.73Jan 17, 2025
Change
00%
Bid77.6
Ask85.35
volume0
Intrest4
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid75.05
Ask82.85
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid72.85
Ask80.35
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.35
Ask77.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price76.55Dec 26, 2024
Change
00%
Bid67.6
Ask75.4
volume0
Intrest1
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.65
Ask72.9
volume0
Intrest0
Strike
115
115
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price71.6Dec 26, 2024
Change
00%
Bid62.6
Ask70.4
volume0
Intrest4
Strike
117.5
117.5
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid60.05
Ask67.9
volume0
Intrest0
Strike
120
120
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price-
Change
-
Bid57.65
Ask65.4
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.85
Ask62.25
volume0
Intrest0
Strike
125
125
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price50.98Jan 16, 2025
Change
00%
Bid53.7
Ask57.25
volume0
Intrest4
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price55.5Dec 27, 2024
Change
00%
Bid50.8
Ask57.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask54.2
volume0
Intrest0
Strike
132.5
132.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.05
Ask51.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price49.5Dec 27, 2024
Change
00%
Bid47.35
Ask50.2
volume0
Intrest0
Strike
135
135
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price47.95Dec 27, 2024
Change
00%
Bid44.15
Ask47.55
volume0
Intrest0
Strike
137.5
137.5
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid43.95
Ask45.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price49.19Dec 24, 2024
Change
00%
Bid42.8
Ask44.35
volume0
Intrest2
Strike
140
140
Last Price0.05Jan 21, 2025
Change
0.03150%
Bid-
Ask0.29
volume5
Intrest136
Last Price-
Change
-
Bid41.8
Ask43.55
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask41.85
volume0
Intrest0
Strike
142.5
142.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Last Price-
Change
-
Bid38.75
Ask40.25
volume0
Intrest0
Strike
144
144
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid37.85
Ask39.3
volume0
Intrest2
Strike
145
145
Last Price0.52Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid36.85
Ask38.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22.71Jan 08, 2025
Change
00%
Bid35.3
Ask37.15
volume0
Intrest4
Strike
147.5
147.5
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price34.8Jan 21, 2025
Change
-
Bid33.85
Ask37.2
volume100
Intrest0
Strike
149
149
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price33.87Jan 21, 2025
Change
13.8869.43%
Bid32.8
Ask36.2
volume103
Intrest5
Strike
150
150
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price33.35Dec 27, 2024
Change
00%
Bid30.35
Ask31.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price29.01Jan 21, 2025
Change
4.5418.55%
Bid27.8
Ask29.6
volume10
Intrest13
Strike
155
155
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest137
Last Price-
Change
-
Bid25.4
Ask26.75
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume3
Intrest67
Last Price22.5Jan 21, 2025
Change
4.3123.69%
Bid22.95
Ask24.15
volume1
Intrest7
Strike
160
160
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume27
Intrest325
Last Price15.96Jan 17, 2025
Change
00%
Bid20.5
Ask22.1
volume0
Intrest5
Strike
162.5
162.5
Last Price0.03Jan 21, 2025
Change
0.0872.73%
Bid0.01
Ask0.03
volume22
Intrest177
Last Price18.2Jan 21, 2025
Change
4.4532.36%
Bid18.3
Ask19.1
volume20
Intrest86
Strike
165
165
Last Price0.03Jan 21, 2025
Change
0.1178.57%
Bid0.01
Ask0.05
volume30
Intrest188
Last Price17.05Jan 21, 2025
Change
6.0254.58%
Bid15.6
Ask16.55
volume34
Intrest80
Strike
167.5
167.5
Last Price0.05Jan 21, 2025
Change
0.2180.77%
Bid0.02
Ask0.14
volume33
Intrest498
Last Price13.63Jan 21, 2025
Change
5.5568.69%
Bid13.55
Ask14.1
volume13
Intrest395
Strike
170
170
Last Price0.07Jan 21, 2025
Change
0.3984.78%
Bid0.06
Ask0.15
volume71
Intrest725
Last Price11.77Jan 21, 2025
Change
5.92101.2%
Bid10.8
Ask11.6
volume28
Intrest225
Strike
172.5
172.5
Last Price0.12Jan 21, 2025
Change
0.6985.19%
Bid0.09
Ask0.13
volume309
Intrest272
Last Price8.77Jan 21, 2025
Change
4.78119.8%
Bid8.35
Ask9.2
volume215
Intrest701
Strike
175
175
Last Price0.18Jan 21, 2025
Change
1.2287.14%
Bid0.16
Ask0.32
volume255
Intrest499
Last Price6.4Jan 21, 2025
Change
4.02168.91%
Bid6.4
Ask8.15
volume153
Intrest847
Strike
177.5
177.5
Last Price0.34Jan 21, 2025
Change
2.3187.17%
Bid0.31
Ask0.36
volume320
Intrest252
Last Price4.6Jan 21, 2025
Change
3.23235.77%
Bid4.25
Ask4.5
volume1284
Intrest2009
Strike
180
180
Last Price0.66Jan 21, 2025
Change
3.3983.7%
Bid0.38
Ask0.76
volume846
Intrest249
Last Price2.68Jan 21, 2025
Change
1.95267.12%
Bid2.56
Ask3
volume868
Intrest553
Strike
182.5
182.5
Last Price1.45Jan 21, 2025
Change
367.42%
Bid1.3
Ask1.71
volume410
Intrest192
Last Price1.45Jan 21, 2025
Change
1.09302.78%
Bid1.34
Ask1.48
volume1590
Intrest874
Strike
185
185
Last Price2.76Jan 21, 2025
Change
5.0164.48%
Bid2.68
Ask2.84
volume1170
Intrest178
Last Price0.7Jan 21, 2025
Change
0.52288.89%
Bid0.37
Ask0.79
volume1032
Intrest866
Strike
187.5
187.5
Last Price4.34Jan 21, 2025
Change
4.6651.78%
Bid4.4
Ask5.1
volume118
Intrest141
Last Price0.34Jan 21, 2025
Change
0.2142.86%
Bid0.3
Ask0.39
volume3525
Intrest1340
Strike
190
190
Last Price6.54Jan 21, 2025
Change
4.6141.35%
Bid5.5
Ask10.05
volume21
Intrest60
Last Price0.15Jan 21, 2025
Change
0.0325%
Bid0.14
Ask0.17
volume262
Intrest57
Strike
192.5
192.5
Last Price18.62Jan 15, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest1
Last Price0.08Jan 21, 2025
Change
0.0114.29%
Bid0.04
Ask0.11
volume360
Intrest281
Strike
195
195
Last Price20.5Jan 16, 2025
Change
00%
Bid10.75
Ask12.2
volume0
Intrest2
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid0.03
Ask0.08
volume115
Intrest50
Strike
197.5
197.5
Last Price24Jan 10, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume994
Intrest316
Strike
200
200
Last Price31.17Jan 08, 2025
Change
00%
Bid15.7
Ask17.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume7
Intrest268
Strike
202.5
202.5
Last Price16.78Dec 18, 2024
Change
00%
Bid18.3
Ask19.65
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.0450%
Bid-
Ask0.04
volume28
Intrest104
Strike
205
205
Last Price36.17Jan 08, 2025
Change
00%
Bid21.1
Ask22.2
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.26
volume23
Intrest21
Strike
207.5
207.5
Last Price29.93Jan 06, 2025
Change
00%
Bid21.55
Ask24.75
volume0
Intrest3
Last Price0.02Jan 21, 2025
Change
0.1487.5%
Bid-
Ask0.08
volume4
Intrest42
Strike
210
210
Last Price-
Change
-
Bid26.05
Ask27.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.3597.22%
Bid-
Ask0.16
volume6
Intrest16
Strike
212.5
212.5
Last Price-
Change
-
Bid28.35
Ask29.75
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest43
Strike
215
215
Last Price-
Change
-
Bid30.7
Ask32.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest102
Strike
217.5
217.5
Last Price-
Change
-
Bid33
Ask34.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.1178.57%
Bid-
Ask0.06
volume2
Intrest52
Strike
220
220
Last Price41.95Jan 07, 2025
Change
00%
Bid35.75
Ask37.2
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
222.5
222.5
Last Price-
Change
-
Bid38.35
Ask39.8
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
225
225
Last Price-
Change
-
Bid40.85
Ask42.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.9698.97%
Bid0.01
Ask0.08
volume27
Intrest216
Strike
227.5
227.5
Last Price-
Change
-
Bid43.05
Ask44.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid45.4
Ask47.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
232.5
232.5
Last Price-
Change
-
Bid48.55
Ask49.8
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid50.8
Ask52.3
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
237.5
237.5
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid56.05
Ask57.3
volume0
Intrest0
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
245
245
Last Price-
Change
-
Bid59.25
Ask63.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.3
Ask68.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.3
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid74.25
Ask78.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid79.4
Ask83.85
volume0
Intrest0