Comments

Palo Alto Networks

PANWNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$174.25
-0.19-0.11%
Pre-Market: 5:35 AM EDT
Palo Alto Networks (PANW) ForecastNewsEarnings

Palo Alto Networks (PANW) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Palo Alto Networks Inc (PANW)

Palo Alto Networks (NASDAQ:PANW) Stock, Option Chain

Option chain shows key data for Palo Alto Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palo Alto Networks.

In The Money
Strike Range
100.0275.0
100.0
275.0
Last Price-
Change
-
Bid73.8
Ask75.3
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid68.8
Ask70.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid63.85
Ask65.45
volume0
Intrest0
Strike
110
110
Last Price0.72Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price72.36Mar 25, 2025
Change
00%
Bid58.9
Ask60.4
volume0
Intrest2
Strike
115
115
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price71.6Feb 21, 2025
Change
00%
Bid53.95
Ask55.2
volume0
Intrest4
Strike
120
120
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid48.9
Ask50.35
volume0
Intrest0
Strike
125
125
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price54.1Mar 17, 2025
Change
00%
Bid43.8
Ask45.4
volume0
Intrest1
Strike
130
130
Last Price0.22Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid38.75
Ask40.3
volume0
Intrest0
Strike
135
135
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price57Feb 11, 2025
Change
00%
Bid33.9
Ask35.35
volume0
Intrest0
Strike
140
140
Last Price0.54Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price37.62Mar 21, 2025
Change
00%
Bid29.1
Ask30.15
volume0
Intrest7
Strike
145
145
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price33.75Mar 05, 2025
Change
00%
Bid23.95
Ask25.1
volume0
Intrest3
Strike
150
150
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest71
Last Price-
Change
-
Bid21.55
Ask22.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest11
Last Price21.97Mar 07, 2025
Change
00%
Bid19.15
Ask20.05
volume0
Intrest0
Strike
155
155
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest69
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price25Mar 26, 2025
Change
00%
Bid14.05
Ask14.95
volume0
Intrest9
Strike
160
160
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest126
Last Price19.63Mar 21, 2025
Change
00%
Bid11.75
Ask12.55
volume0
Intrest3
Strike
162.5
162.5
Last Price0.04Mar 27, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest68
Last Price21.19Mar 20, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest19
Strike
165
165
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest382
Last Price9.95Mar 27, 2025
Change
00%
Bid6.8
Ask7.65
volume0
Intrest8
Strike
167.5
167.5
Last Price0.07Mar 27, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest560
Last Price4.45Mar 27, 2025
Change
00%
Bid3.65
Ask4.85
volume0
Intrest20
Strike
170
170
Last Price0.22Mar 27, 2025
Change
00%
Bid0.21
Ask0.5
volume0
Intrest250
Last Price2.9Mar 27, 2025
Change
00%
Bid2.4
Ask2.86
volume0
Intrest28
Strike
172.5
172.5
Last Price0.79Mar 27, 2025
Change
00%
Bid0.65
Ask0.79
volume0
Intrest686
Last Price1.27Mar 27, 2025
Change
00%
Bid1.1
Ask1.33
volume0
Intrest25
Strike
175
175
Last Price1.73Mar 27, 2025
Change
00%
Bid1.6
Ask2.09
volume0
Intrest273
Last Price0.45Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest78
Strike
177.5
177.5
Last Price3.24Mar 27, 2025
Change
00%
Bid2.87
Ask4.7
volume0
Intrest347
Last Price0.15Mar 27, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest191
Strike
180
180
Last Price5.2Mar 27, 2025
Change
00%
Bid5.4
Ask7.25
volume0
Intrest457
Last Price0.01Mar 27, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest261
Strike
182.5
182.5
Last Price8.05Mar 27, 2025
Change
00%
Bid7.85
Ask9.75
volume0
Intrest498
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest453
Strike
185
185
Last Price9.55Mar 27, 2025
Change
00%
Bid10.4
Ask12.85
volume0
Intrest1002
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1257
Strike
187.5
187.5
Last Price11.38Mar 27, 2025
Change
00%
Bid12.85
Ask14.5
volume0
Intrest134
Last Price0.02Mar 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1934
Strike
190
190
Last Price15.38Mar 27, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest267
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest808
Strike
192.5
192.5
Last Price14.23Mar 27, 2025
Change
00%
Bid17.5
Ask18.55
volume0
Intrest38
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1932
Strike
195
195
Last Price19.74Mar 27, 2025
Change
00%
Bid20.05
Ask21
volume0
Intrest113
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest1032
Strike
197.5
197.5
Last Price12.73Mar 24, 2025
Change
00%
Bid22.45
Ask23.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest750
Strike
200
200
Last Price24.78Mar 27, 2025
Change
00%
Bid25.05
Ask25.95
volume0
Intrest52
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest584
Strike
202.5
202.5
Last Price16.1Mar 26, 2025
Change
00%
Bid27.4
Ask28.55
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
205
205
Last Price30.25Mar 27, 2025
Change
00%
Bid29.95
Ask30.95
volume0
Intrest11
Last Price0.26Mar 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
207.5
207.5
Last Price20.13Mar 25, 2025
Change
00%
Bid32.35
Ask33.55
volume0
Intrest5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
210
210
Last Price21Mar 25, 2025
Change
00%
Bid34.9
Ask36
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1237
Strike
215
215
Last Price34.7Mar 21, 2025
Change
00%
Bid39.9
Ask41.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
220
220
Last Price-
Change
-
Bid44.6
Ask46.25
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
225
225
Last Price-
Change
-
Bid49.75
Ask51.1
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
230
230
Last Price-
Change
-
Bid54.05
Ask56.2
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
235
235
Last Price-
Change
-
Bid59.8
Ask61.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
240
240
Last Price-
Change
-
Bid64.55
Ask66.15
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
245
245
Last Price-
Change
-
Bid69.75
Ask71.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Strike
250
250
Last Price-
Change
-
Bid74.7
Ask76.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Strike
255
255
Last Price-
Change
-
Bid79.6
Ask81.2
volume0
Intrest0
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.65
Ask86.25
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid89.6
Ask91.35
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid94.6
Ask96.25
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid99.75
Ask101.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved