$76.06
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
PAR Technology (PAR) ForecastNewsEarnings
PAR Technology (PAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price22.14Nov 06, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Strike
45
45
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price25.82Nov 12, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest1
Strike
50
50
Last Price0.44Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price12.4Nov 07, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest5
Strike
55
55
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.08Nov 12, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest1
Strike
60
60
Last Price0.34Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price8.74Nov 15, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest26
Strike
65
65
Last Price1.3Nov 15, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest4
Last Price7.27Nov 20, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest20
Strike
70
70
Last Price1.4Nov 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest21
Last Price2.35Nov 19, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price1.75Nov 20, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0