Comments
Loading...
PAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.69Apr 03, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest6
Strike
35
35
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price10.27Apr 10, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest25
Strike
45
45
Last Price1.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price12.5Apr 01, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest31
Strike
50
50
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Last Price22Nov 14, 2024
Change
00%
Bid1.05
Ask3.7
volume0
Intrest4
Strike
55
55
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Strike
60
60
Last Price4.96Apr 14, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest50
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
65
65
Last Price12.65Apr 07, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest42
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
70
70
Last Price6Mar 03, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest1
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
75
75
Last Price7.8Dec 12, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
80
80
Last Price10Jan 17, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price2.5Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price24.5Dec 13, 2024
Change
00%
Bid41.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0