$68.71
8.0013.18%
At close: -
$61.73
1.021.68%
Comments
Loading...
PAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.31Feb 18, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price32.32Jan 16, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price15.8Feb 28, 2025
Change
3.3627.01%
Bid17
Ask20.3
volume1
Intrest1
Strike
50
50
Last Price0.09Feb 28, 2025
Change
0.6187.14%
Bid-
Ask0.55
volume4
Intrest5
Last Price12.54Feb 28, 2025
Change
-
Bid12.6
Ask15.6
volume2
Intrest0
Strike
55
55
Last Price0.2Feb 28, 2025
Change
1.5588.57%
Bid-
Ask0.3
volume1
Intrest28
Last Price8.8Feb 28, 2025
Change
4.291.3%
Bid7.5
Ask11.1
volume7
Intrest18
Strike
60
60
Last Price0.6Feb 28, 2025
Change
3.284.21%
Bid0.5
Ask1.35
volume2
Intrest236
Last Price4.6Feb 28, 2025
Change
2.33102.64%
Bid4.8
Ask5.8
volume2
Intrest446
Strike
65
65
Last Price1.95Feb 28, 2025
Change
3.9566.95%
Bid1
Ask1.85
volume3
Intrest259
Last Price2.2Feb 28, 2025
Change
1.1100%
Bid2.1
Ask3
volume20
Intrest22
Strike
70
70
Last Price4.3Feb 28, 2025
Change
0.12.27%
Bid3.2
Ask4.3
volume5
Intrest51
Last Price0.92Feb 28, 2025
Change
0.61196.77%
Bid0.6
Ask1.35
volume3
Intrest96
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
0.25250%
Bid0.15
Ask1.55
volume37
Intrest72
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0