$76.12
0.620.82%
At close: -
$77.00
0.881.16%
After Hours: 4:48 PM EDT
Comments
Loading...
PAR Technology (PAR) ForecastNewsEarnings
PAR Technology (PAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.9
Ask47.4
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest30
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.14Nov 06, 2024
Change
00%
Bid28.5
Ask32.8
volume0
Intrest1
Strike
45
45
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price28.52Dec 06, 2024
Change
00%
Bid23.9
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price21.48Nov 26, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest5
Strike
55
55
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price16.99Dec 16, 2024
Change
00%
Bid14
Ask17.4
volume0
Intrest1
Strike
60
60
Last Price0.34Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price11.65Dec 20, 2024
Change
1.7312.93%
Bid9.4
Ask12.2
volume12
Intrest26
Strike
65
65
Last Price0.28Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.55Dec 20, 2024
Change
0.335.31%
Bid5.1
Ask7.6
volume4
Intrest17
Strike
70
70
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.87Dec 20, 2024
Change
5.3185.92%
Bid-
Ask1.5
volume1
Intrest160
Strike
75
75
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Last Price1.51Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
80
80
Last Price3.11Dec 20, 2024
Change
0.3911.14%
Bid1.5
Ask6.1
volume1
Intrest281
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0