$62.38
-1.87-2.91%
At close: -
$62.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.31Feb 18, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price32.32Jan 16, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.8Feb 28, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest0
Strike
50
50
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price12.54Feb 28, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest0
Strike
55
55
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest41
Last Price5.2Mar 04, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest9
Strike
60
60
Last Price1.4Mar 06, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest250
Last Price1.69Mar 07, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest446
Strike
65
65
Last Price4.3Mar 07, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest259
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1023
Strike
70
70
Last Price5.66Mar 03, 2025
Change
00%
Bid6
Ask10
volume0
Intrest52
Last Price0.2Mar 07, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest97
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.385.71%
Bid-
Ask0.15
volume2
Intrest102
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask43.6
volume0
Intrest0