$71.80
0.490.69%
At close: -
$71.80
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
PAR Technology (PAR) ForecastNewsEarnings
PAR Technology (PAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.77Jan 14, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest1
Strike
60
60
Last Price0.47Jan 15, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price1.9Jan 21, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest3
Last Price4.1Jan 21, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest102
Strike
70
70
Last Price3Jan 23, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest11
Last Price3Jan 22, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest22
Strike
75
75
Last Price3.53Jan 16, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest9
Last Price0.52Jan 21, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.48Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0