$11.49
0.020.17%
At close: -
$11.40
-0.09-0.78%
After Hours: 7:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.65
Ask10.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4Jan 22, 2025
Change
00%
Bid2.87
Ask6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.43
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.2Feb 14, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.51
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.26Feb 18, 2025
Change
00%
Bid1.3
Ask2.92
volume0
Intrest5
Strike
9
9
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price-
Change
-
Bid1.77
Ask2.89
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.54Feb 21, 2025
Change
0.096.21%
Bid1.15
Ask1.64
volume10
Intrest1098
Strike
10
10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16514
Last Price1.1Feb 21, 2025
Change
0.087.84%
Bid-
Ask2.13
volume14
Intrest46
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest321
Last Price1.31Feb 21, 2025
Change
0.81162%
Bid0.43
Ask1.1
volume1586
Intrest53176
Strike
11
11
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume205
Intrest1438
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume542
Intrest2714
Strike
11.5
11.5
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.08
volume70
Intrest487
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest9861
Strike
12
12
Last Price0.48Feb 21, 2025
Change
0.059.43%
Bid-
Ask2.37
volume1
Intrest116
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1332
Strike
12.5
12.5
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest11
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
13
13
Last Price1.92Feb 19, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
13.5
13.5
Last Price2.43Feb 20, 2025
Change
00%
Bid0.14
Ask4.05
volume0
Intrest201
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.01
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.51
Ask3.75
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
15
15
Last Price4.15Jan 24, 2025
Change
00%
Bid2.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price4.5Jan 28, 2025
Change
00%
Bid2.09
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.15Jan 24, 2025
Change
00%
Bid2.59
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.05
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price6.25Jan 24, 2025
Change
00%
Bid3.55
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price7.25Jan 24, 2025
Change
00%
Bid4.6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
19
19
Last Price8.25Jan 24, 2025
Change
00%
Bid5.55
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price9.25Jan 24, 2025
Change
00%
Bid6.55
Ask10.55
volume0
Intrest0