$11.61
-0.03-0.26%
At close: -
$11.54
-0.07-0.60%
After Hours: 4:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.79Mar 25, 2025
Change
0.344.77%
Bid5.9
Ask8.65
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.29Mar 25, 2025
Change
0.345.13%
Bid5.4
Ask8.15
volume1
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.86Mar 25, 2025
Change
0.274.4%
Bid5.05
Ask6.9
volume2
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.55Mar 25, 2025
Change
0.7113.5%
Bid4.6
Ask6.45
volume1
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.8Mar 24, 2025
Change
00%
Bid4.05
Ask6.65
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.91
Ask5.65
volume0
Intrest0
Strike
8
8
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest20
Last Price-
Change
-
Bid1.07
Ask5.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price-
Change
-
Bid2
Ask4.65
volume0
Intrest0
Strike
9
9
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest2
Last Price-
Change
-
Bid1.88
Ask2.58
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price1.4Mar 12, 2025
Change
00%
Bid1.37
Ask1.88
volume0
Intrest50
Strike
10
10
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3196
Last Price1.57Feb 24, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest2
Strike
10.5
10.5
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price0.55Mar 25, 2025
Change
0.0812.7%
Bid0.5
Ask0.8
volume41
Intrest208
Strike
11
11
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume14
Intrest347
Last Price0.12Mar 25, 2025
Change
0.0840%
Bid0.06
Ask0.15
volume123
Intrest928
Strike
11.5
11.5
Last Price0.07Mar 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.09
volume118
Intrest238
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume223
Intrest2052
Strike
12
12
Last Price0.26Mar 24, 2025
Change
00%
Bid0.32
Ask0.64
volume0
Intrest550
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Strike
12.5
12.5
Last Price-
Change
-
Bid0.78
Ask1.33
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Strike
13
13
Last Price1.98Mar 12, 2025
Change
00%
Bid1.28
Ask1.86
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid1.78
Ask2.37
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
14
14
Last Price-
Change
-
Bid2.28
Ask2.89
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.55
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.75
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.25
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.75
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.85
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.45
volume0
Intrest0