$10.27
0.111.08%
At close: -
$10.26
-0.01000-0.10%
After Hours: Jan 17, 7:48 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.25
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.29
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.79
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.72
Ask3.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price2.43Dec 17, 2024
Change
00%
Bid-
Ask3.25
volume0
Intrest2
Strike
9
9
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid0.31
Ask1.97
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask3.65
volume62
Intrest10
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.76
volume12
Intrest22
Strike
10
10
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.05
Ask0.09
volume71
Intrest68
Last Price0.07Jan 17, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume1503
Intrest113
Strike
10.5
10.5
Last Price0.19Jan 17, 2025
Change
0.1136.67%
Bid-
Ask0.37
volume61
Intrest62
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume679
Intrest384
Strike
11
11
Last Price0.72Jan 16, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest81
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume145
Intrest391
Strike
11.5
11.5
Last Price1.22Dec 27, 2024
Change
00%
Bid0.91
Ask3.1
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
12
12
Last Price1.1Dec 18, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price1.6Dec 12, 2024
Change
00%
Bid1.91
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
13
13
Last Price2.67Jan 16, 2025
Change
00%
Bid2.42
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.92
Ask5.25
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid2.23
Ask5.95
volume0
Intrest0
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid2.53
Ask6.45
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price4.7Jan 16, 2025
Change
00%
Bid4.4
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.25
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.45
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.15
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.95
Ask10.95
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.55
volume0
Intrest0