$10.66
0.080.76%
At close: -
$10.63
-0.03-0.30%
After Hours: 6:18 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Dec 19, 2024
Change
00%
Bid8.45
Ask10.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.22Sep 03, 2024
Change
00%
Bid7.4
Ask7.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Dec 20, 2024
Change
0.45.8%
Bid5.4
Ask8.1
volume1
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.4Nov 12, 2024
Change
00%
Bid4.4
Ask6.05
volume0
Intrest0
Strike
5
5
Last Price0.02Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Last Price-
Change
-
Bid4.85
Ask7.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.08Dec 16, 2024
Change
00%
Bid3.5
Ask6.1
volume0
Intrest30
Strike
6
6
Last Price0.08Jun 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price4.6Dec 16, 2024
Change
00%
Bid2.82
Ask4.45
volume0
Intrest30
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.16Dec 19, 2024
Change
00%
Bid2.33
Ask4.1
volume0
Intrest3
Strike
7
7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price-
Change
-
Bid1.71
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.6Dec 19, 2024
Change
00%
Bid2.41
Ask2.99
volume0
Intrest29
Strike
8
8
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price-
Change
-
Bid0.78
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.37Dec 13, 2024
Change
00%
Bid1.23
Ask2.59
volume0
Intrest3
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume87
Intrest1935
Last Price1.58Nov 22, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest0
Strike
9.5
9.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price0.5Dec 20, 2024
Change
0.0813.79%
Bid0.65
Ask1.38
volume219
Intrest423
Strike
10
10
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest5881
Last Price0.15Dec 20, 2024
Change
0.016.25%
Bid-
Ask0.55
volume9
Intrest2
Strike
10.5
10.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.01
volume6
Intrest306
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume215
Intrest33165
Strike
11
11
Last Price0.48Dec 20, 2024
Change
0.1545.45%
Bid0.05
Ask5
volume213
Intrest1631
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest2150
Strike
11.5
11.5
Last Price1.05Dec 20, 2024
Change
0.1314.13%
Bid0.42
Ask4.95
volume1
Intrest70
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest16075
Strike
12
12
Last Price1.36Dec 20, 2024
Change
0.2623.64%
Bid1
Ask1.65
volume36
Intrest10368
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
12.5
12.5
Last Price-
Change
-
Bid1.33
Ask5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest9320
Strike
13
13
Last Price2.19Dec 17, 2024
Change
00%
Bid0.35
Ask4.45
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3128
Strike
14
14
Last Price3.15Nov 15, 2024
Change
00%
Bid2.71
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
14.5
14.5
Last Price3.83Nov 21, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest18016
Strike
15
15
Last Price4.4Sep 17, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest1188
Strike
16
16
Last Price5.05Nov 04, 2024
Change
00%
Bid3.35
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.85
Ask8
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest529
Strike
17
17
Last Price5.85Dec 11, 2024
Change
00%
Bid4.35
Ask8.3
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2038
Strike
18
18
Last Price4.07May 03, 2024
Change
00%
Bid5.35
Ask9.3
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Strike
19
19
Last Price7.5Nov 11, 2024
Change
00%
Bid6.35
Ask11
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2908
Strike
20
20
Last Price9.15Dec 05, 2024
Change
00%
Bid7.35
Ask12
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
25
25
Last Price14.15Jul 01, 2024
Change
00%
Bid12.35
Ask17
volume0
Intrest0