$10.58
00.00%
Pre-Market: 5:39 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.42Nov 20, 2024
Change
00%
Bid4
Ask7.6
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6Nov 12, 2024
Change
00%
Bid4.25
Ask7.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Last Price5.36Nov 12, 2024
Change
00%
Bid3.75
Ask6.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price2.13Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.38
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask4.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid0.99
Ask1.82
volume0
Intrest47
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.95Nov 19, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest23
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.42Nov 19, 2024
Change
00%
Bid0.5
Ask0.64
volume0
Intrest28
Strike
10
10
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest214
Last Price0.15Nov 20, 2024
Change
00%
Bid0.11
Ask0.4
volume0
Intrest639
Strike
10.5
10.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest719
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3757
Strike
11
11
Last Price0.51Nov 19, 2024
Change
00%
Bid0.12
Ask0.85
volume0
Intrest422
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest938
Strike
11.5
11.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.8
Ask2.85
volume0
Intrest577
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1480
Strike
12
12
Last Price1.17Nov 15, 2024
Change
00%
Bid1
Ask4.95
volume0
Intrest4
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask3.75
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid2.12
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.96
Ask5.1
volume0
Intrest0
Last Price2.14Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
14
14
Last Price2.59Nov 12, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price3.95Nov 15, 2024
Change
00%
Bid3.3
Ask6.25
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.05
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0