$22.81
0.120.53%
At close: -
$22.86
0.050.22%
After Hours: Jan 28, 8:13 AM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARAA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Jul 08, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.3Jul 17, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest2
Strike
20
20
Last Price1.5Sep 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price1.71Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest72
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
25
25
Last Price3Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0