$17.11
-0.42-2.40%
At close: -
$17.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Par Pacific Hldgs (PARR) ForecastNewsEarnings
Par Pacific Hldgs (PARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPar Pacific Hldgs (NYSE:PARR) Stock, Option Chain
Option chain shows key data for Par Pacific Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Par Pacific Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price0.65Jan 30, 2025
Change
0.0912.16%
Bid0.55
Ask0.9
volume1
Intrest31
Strike
17.5
17.5
Last Price1.15Jan 28, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest11
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price4.7Jan 21, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0