$16.10
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Par Pacific Hldgs (PARR) ForecastNewsEarnings
Par Pacific Hldgs (PARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPar Pacific Hldgs (NYSE:PARR) Stock, Option Chain
Option chain shows key data for Par Pacific Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Par Pacific Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.6Jun 27, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.75Dec 26, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price1.25Dec 17, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest79
Strike
15
15
Last Price0.4Dec 24, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest68
Last Price0.36Dec 24, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest268
Strike
17.5
17.5
Last Price1.9Dec 30, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest544
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
20
20
Last Price5.1Dec 20, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest23
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest591
Strike
22.5
22.5
Last Price6.96Dec 19, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
25
25
Last Price7.9Oct 25, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest4
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
30
30
Last Price6.4Aug 12, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
35
35
Last Price17Sep 12, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
40
40
Last Price11.7May 21, 2024
Change
00%
Bid23.5
Ask24.1
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
45
45
Last Price8.1Mar 20, 2024
Change
00%
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest855
Strike
50
50
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0