$12.48
-0.73-5.53%
At close: -
$12.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Par Pacific Hldgs (PARR) ForecastNewsEarnings
Par Pacific Hldgs (PARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPar Pacific Hldgs (NYSE:PARR) Stock, Option Chain
Option chain shows key data for Par Pacific Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Par Pacific Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.92Nov 20, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Feb 27, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest12
Strike
10
10
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price1.1Mar 03, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.7Mar 04, 2025
Change
0.1527.27%
Bid0.55
Ask0.8
volume4
Intrest547
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Strike
15
15
Last Price1.6Mar 03, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest340
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Strike
17.5
17.5
Last Price2.13Feb 19, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest73
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Strike
20
20
Last Price7.4Mar 04, 2025
Change
1.0616.72%
Bid7.4
Ask7.7
volume5
Intrest233
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
22.5
22.5
Last Price5.4Jan 10, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
25
25
Last Price7.9Jan 06, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest2
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
30
30
Last Price12.92Nov 14, 2024
Change
00%
Bid17.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask22.9
volume0
Intrest0