$17.37
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Par Pacific Hldgs (PARR) ForecastNewsEarnings
Par Pacific Hldgs (PARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPar Pacific Hldgs (NYSE:PARR) Stock, Option Chain
Option chain shows key data for Par Pacific Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Par Pacific Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.91Nov 06, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price2.96Nov 15, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest1
Strike
15
15
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest217
Last Price1.15Nov 21, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest181
Strike
17.5
17.5
Last Price0.95Nov 21, 2024
Change
00%
Bid0.3
Ask2.15
volume0
Intrest44
Last Price0.32Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1208
Strike
20
20
Last Price2.8Oct 14, 2024
Change
00%
Bid2.25
Ask3
volume0
Intrest1
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
22.5
22.5
Last Price3.85Sep 10, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest5
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
25
25
Last Price5.75Sep 09, 2024
Change
00%
Bid7
Ask7.9
volume0
Intrest0
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price7.3Jul 10, 2024
Change
00%
Bid12
Ask13.3
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
35
35
Last Price17.7Nov 14, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.6May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid22.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0