Comments
Loading...
UiPath (NYSE:PATH) Stock, Option Chain
Option chain shows key data for UiPath's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UiPath.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.95
Ask12.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price9.32Mar 25, 2025
Change
-
Bid9.1
Ask9.5
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price8.5Mar 25, 2025
Change
0.769.82%
Bid8.3
Ask8.35
volume1
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.94Mar 24, 2025
Change
00%
Bid7.3
Ask7.35
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.16Mar 25, 2025
Change
0.417.13%
Bid6.2
Ask6.35
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.36Mar 25, 2025
Change
0.418.28%
Bid5.3
Ask5.35
volume1
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.4Mar 18, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.9Mar 18, 2025
Change
00%
Bid4.3
Ask4.35
volume0
Intrest30
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.83Mar 18, 2025
Change
00%
Bid3.3
Ask3.35
volume0
Intrest4
Strike
8
8
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Last Price2.29Mar 17, 2025
Change
00%
Bid2.7
Ask2.86
volume0
Intrest5
Strike
8.5
8.5
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest16
Last Price1.72Mar 21, 2025
Change
00%
Bid2.3
Ask2.36
volume0
Intrest1
Strike
9
9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price1.65Mar 24, 2025
Change
00%
Bid1.81
Ask1.86
volume0
Intrest14
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price1.07Mar 24, 2025
Change
00%
Bid1.32
Ask1.35
volume0
Intrest92
Strike
10
10
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume23
Intrest753
Last Price0.9Mar 25, 2025
Change
0.1926.76%
Bid0.84
Ask0.87
volume6
Intrest196
Strike
10.5
10.5
Last Price0.02Mar 25, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume12
Intrest881
Last Price0.42Mar 25, 2025
Change
0.0720%
Bid0.41
Ask0.44
volume225
Intrest3052
Strike
11
11
Last Price0.08Mar 25, 2025
Change
0.0746.67%
Bid0.08
Ask0.1
volume20
Intrest594
Last Price0.17Mar 25, 2025
Change
0.0541.67%
Bid0.12
Ask0.14
volume117
Intrest2877
Strike
11.5
11.5
Last Price0.29Mar 25, 2025
Change
0.1432.56%
Bid0.3
Ask0.32
volume25
Intrest126
Last Price0.05Mar 25, 2025
Change
0.03150%
Bid0.04
Ask0.05
volume139
Intrest6507
Strike
12
12
Last Price1.33Mar 21, 2025
Change
00%
Bid0.7
Ask0.73
volume0
Intrest178
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
12.5
12.5
Last Price1.16Mar 25, 2025
Change
0.6937.3%
Bid1.17
Ask1.22
volume11
Intrest62
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Strike
13
13
Last Price1.6Mar 25, 2025
Change
0.4220.79%
Bid1.66
Ask1.71
volume1
Intrest52
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest157
Strike
13.5
13.5
Last Price2.18Mar 25, 2025
Change
0.177.23%
Bid2.16
Ask2.21
volume3
Intrest25
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest754
Strike
14
14
Last Price4.05Mar 13, 2025
Change
00%
Bid2.53
Ask2.88
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Strike
14.5
14.5
Last Price4.05Mar 14, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest548
Strike
15
15
Last Price2.81Mar 07, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
15.5
15.5
Last Price5.06Mar 14, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest982
Strike
16
16
Last Price2.3Feb 10, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Strike
17
17
Last Price6.86Mar 13, 2025
Change
00%
Bid5.65
Ask5.7
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest17
Strike
17.5
17.5
Last Price6.18Mar 25, 2025
Change
-
Bid6.15
Ask6.2
volume2
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest33
Strike
18
18
Last Price6.58Mar 25, 2025
Change
0.548.94%
Bid6.65
Ask6.7
volume2
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid7.15
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
20
20
Last Price8.45Mar 11, 2025
Change
00%
Bid8.65
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9.65
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Last Price0.42Mar 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
22.5
22.5
Last Price10.5Mar 07, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25
25
Last Price13.7Mar 25, 2025
Change
0.584.06%
Bid13.65
Ask13.7
volume2
Intrest1