Comments
Loading...

UiPath

PATHNYSE
Logo brought to you by Benzinga Data
$13.43
-0.74-5.22%
At close: -
$13.45
0.020.15%
After Hours: 7:37 PM EDT

UiPath (NYSE:PATH) Stock, Option Chain

Option chain shows key data for UiPath's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UiPath.

In The Money
Strike Range
3.030.0
3.0
30.0
Last Price11.55Feb 18, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest1
Strike
3
3
Last Price0.04Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.65Feb 18, 2025
Change
00%
Bid9.4
Ask10.65
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.38Feb 19, 2025
Change
00%
Bid8.4
Ask9.65
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Nov 11, 2024
Change
00%
Bid6.35
Ask8.7
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.02Feb 20, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest15
Strike
7
7
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest2
Last Price6.04Feb 20, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest27
Strike
8
8
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.13
volume3
Intrest133
Last Price5.5Feb 03, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest5
Strike
8.5
8.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.45
volume3
Intrest0
Last Price4.93Feb 21, 2025
Change
0.224.27%
Bid4.4
Ask4.5
volume37
Intrest434
Strike
9
9
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest177
Last Price4.75Jan 31, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.34Feb 21, 2025
Change
0.6215.66%
Bid3.4
Ask3.5
volume12
Intrest455
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest1823
Last Price3.7Feb 03, 2025
Change
00%
Bid2.78
Ask4
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest405
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest296
Last Price2.52Feb 20, 2025
Change
00%
Bid1.72
Ask2.06
volume0
Intrest28
Strike
11.5
11.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price1.44Feb 21, 2025
Change
0.6832.08%
Bid1.24
Ask1.79
volume77
Intrest502
Strike
12
12
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume41
Intrest1590
Last Price1.73Feb 21, 2025
Change
0.148.81%
Bid0.89
Ask1.18
volume15
Intrest35
Strike
12.5
12.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.13
volume50
Intrest634
Last Price0.42Feb 21, 2025
Change
0.7463.79%
Bid0.21
Ask0.46
volume460
Intrest1600
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest1746
Last Price0.03Feb 21, 2025
Change
0.6295.38%
Bid-
Ask0.5
volume132
Intrest336
Strike
13.5
13.5
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid0.01
Ask0.09
volume108
Intrest454
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume529
Intrest4632
Strike
14
14
Last Price0.62Feb 21, 2025
Change
0.54675%
Bid0.48
Ask0.75
volume349
Intrest2873
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume57
Intrest755
Strike
14.5
14.5
Last Price1Feb 21, 2025
Change
0.56127.27%
Bid0.87
Ask1.11
volume123
Intrest636
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest9451
Strike
15
15
Last Price1.56Feb 21, 2025
Change
0.6164.21%
Bid1.16
Ask2.63
volume22
Intrest2026
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume39
Intrest1111
Strike
15.5
15.5
Last Price2.21Feb 21, 2025
Change
0.6642.58%
Bid2.03
Ask3.25
volume20
Intrest50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest5963
Strike
16
16
Last Price2.28Feb 21, 2025
Change
0.2814%
Bid2.36
Ask2.95
volume19
Intrest821
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest70
Strike
16.5
16.5
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7206
Strike
17
17
Last Price3.12Feb 21, 2025
Change
0.134.35%
Bid3.5
Ask4.45
volume1
Intrest189
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid2.99
Ask4.7
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3315
Strike
18
18
Last Price4.2Feb 21, 2025
Change
0.7421.39%
Bid3.5
Ask5.7
volume15
Intrest90
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask6.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1195
Strike
19
19
Last Price4.8Jan 28, 2025
Change
00%
Bid4.65
Ask6.55
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid5.85
Ask6.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest7478
Strike
20
20
Last Price5.19Feb 05, 2025
Change
00%
Bid5.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.65
Ask8.5
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid7.55
Ask9.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid9.45
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
24
24
Last Price9.25Feb 14, 2025
Change
00%
Bid9.55
Ask11.65
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4372
Strike
25
25
Last Price10.2Jan 28, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price16.45Dec 18, 2024
Change
00%
Bid15.55
Ask17.6
volume0
Intrest0