$10.58
-0.13-1.21%
At close: -
$10.53
-0.05-0.47%
After Hours: 7:44 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Stock, Option Chain
Option chain shows key data for UiPath's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UiPath.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.95Apr 03, 2025
Change
00%
Bid9.3
Ask9.85
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.63Apr 15, 2025
Change
-
Bid6.05
Ask7.95
volume10
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.65Apr 15, 2025
Change
-
Bid6.5
Ask6.75
volume10
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.8Mar 20, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price3.9Apr 01, 2025
Change
00%
Bid3.05
Ask4.2
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest8
Strike
7
7
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price2.65Apr 07, 2025
Change
00%
Bid2.98
Ask3.2
volume0
Intrest15
Strike
7.5
7.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price2.09Apr 09, 2025
Change
00%
Bid2.5
Ask2.73
volume0
Intrest33
Strike
8
8
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price1.55Apr 09, 2025
Change
00%
Bid1.95
Ask2.42
volume0
Intrest2
Strike
8.5
8.5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Last Price1.57Apr 15, 2025
Change
0.211.3%
Bid1.31
Ask1.77
volume3
Intrest83
Strike
9
9
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest809
Last Price1.49Apr 14, 2025
Change
00%
Bid0.96
Ask1.25
volume0
Intrest163
Strike
9.5
9.5
Last Price0.04Apr 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest190
Last Price0.64Apr 15, 2025
Change
0.1114.67%
Bid0.3
Ask1.33
volume3
Intrest592
Strike
10
10
Last Price0.08Apr 15, 2025
Change
0.0114.29%
Bid0.02
Ask0.06
volume1
Intrest1959
Last Price0.21Apr 15, 2025
Change
0.2655.32%
Bid0.17
Ask0.34
volume27
Intrest239
Strike
10.5
10.5
Last Price0.14Apr 15, 2025
Change
0.0216.67%
Bid0.11
Ask0.2
volume23
Intrest134
Last Price0.06Apr 15, 2025
Change
0.0857.14%
Bid0.04
Ask0.08
volume378
Intrest1862
Strike
11
11
Last Price0.48Apr 15, 2025
Change
0.1650%
Bid0.28
Ask0.69
volume3
Intrest1224
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume52
Intrest2387
Strike
11.5
11.5
Last Price0.82Apr 14, 2025
Change
00%
Bid0.69
Ask1.05
volume0
Intrest17
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4203
Strike
12
12
Last Price1.5Apr 15, 2025
Change
0.436.36%
Bid1.2
Ask1.74
volume18
Intrest2306
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
12.5
12.5
Last Price2.22Mar 31, 2025
Change
00%
Bid1.84
Ask2.16
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Strike
13
13
Last Price2.32Apr 15, 2025
Change
0.4616.55%
Bid2.18
Ask2.49
volume1
Intrest245
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Strike
14
14
Last Price3.95Apr 07, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1232
Strike
15
15
Last Price4.36Mar 21, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
16
16
Last Price5.8Apr 08, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
16.5
16.5
Last Price5.3Mar 24, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest1
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest60
Strike
17
17
Last Price6.91Mar 13, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest0
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest31
Strike
18
18
Last Price7.4Apr 02, 2025
Change
00%
Bid7.35
Ask8.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask9.45
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.65
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
23
23
Last Price12.65Apr 07, 2025
Change
00%
Bid12.35
Ask12.5
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
25
25
Last Price14.65Apr 07, 2025
Change
00%
Bid14.3
Ask15.45
volume0
Intrest0