$12.82
-0.05-0.39%
Pre-Market: 5:26 AM EDT
Comments
Loading...
UiPath (NYSE:PATH) Stock, Option Chain
Option chain shows key data for UiPath's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UiPath.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.25
Ask8.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask8.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price2.84Oct 14, 2024
Change
00%
Bid2.38
Ask3.25
volume0
Intrest2
Strike
10
10
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price2.25Oct 10, 2024
Change
00%
Bid2.17
Ask2.62
volume0
Intrest0
Strike
10.5
10.5
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest55
Last Price1.8Nov 20, 2024
Change
00%
Bid1.82
Ask1.95
volume0
Intrest17
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price1.31Nov 20, 2024
Change
00%
Bid1.17
Ask1.62
volume0
Intrest29
Strike
11.5
11.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest134
Last Price0.9Nov 20, 2024
Change
00%
Bid0.86
Ask1.06
volume0
Intrest201
Strike
12
12
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest378
Last Price0.44Nov 20, 2024
Change
00%
Bid0.41
Ask0.66
volume0
Intrest397
Strike
12.5
12.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest817
Last Price0.14Nov 20, 2024
Change
00%
Bid0.11
Ask0.2
volume0
Intrest1380
Strike
13
13
Last Price0.34Nov 20, 2024
Change
00%
Bid0.21
Ask0.36
volume0
Intrest205
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1263
Strike
13.5
13.5
Last Price0.77Nov 20, 2024
Change
00%
Bid0.44
Ask0.69
volume0
Intrest157
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1428
Strike
14
14
Last Price1.25Nov 20, 2024
Change
00%
Bid1.06
Ask2.26
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1803
Strike
14.5
14.5
Last Price2.04Nov 18, 2024
Change
00%
Bid1.43
Ask1.69
volume0
Intrest29
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7103
Strike
15
15
Last Price2.12Nov 14, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
15.5
15.5
Last Price-
Change
-
Bid2.58
Ask2.66
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
16
16
Last Price-
Change
-
Bid2.83
Ask3.9
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Strike
16.5
16.5
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.15
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.25
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.55
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.05
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.65
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.05
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.55
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.05
Ask12.2
volume0
Intrest0