$13.25
0.514.00%
At close: -
$13.34
0.090.66%
After Hours: Dec 20, 7:47 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Stock, Option Chain
Option chain shows key data for UiPath's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UiPath.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Dec 09, 2024
Change
00%
Bid6.65
Ask9.85
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Dec 20, 2024
Change
0.7510.27%
Bid6.25
Ask7.35
volume1
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Dec 18, 2024
Change
00%
Bid5.2
Ask8.05
volume0
Intrest30
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Dec 17, 2024
Change
00%
Bid5.2
Ask7.55
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.7Dec 02, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest7
Strike
8
8
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.2
Ask6.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.16Dec 20, 2024
Change
2.1433.97%
Bid3.25
Ask5.55
volume8
Intrest10
Strike
9
9
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.15
volume6
Intrest48
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.11Dec 20, 2024
Change
1.5933.83%
Bid3.2
Ask4.2
volume25
Intrest104
Strike
10
10
Last Price0.09Dec 20, 2024
Change
0.08800%
Bid-
Ask0.1
volume5
Intrest222
Last Price3.2Dec 13, 2024
Change
00%
Bid2.11
Ask2.85
volume0
Intrest4
Strike
10.5
10.5
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price2Dec 20, 2024
Change
0.14.76%
Bid2.04
Ask2.34
volume12
Intrest65
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.21
volume6
Intrest4138
Last Price2.44Dec 17, 2024
Change
00%
Bid1.56
Ask2.04
volume0
Intrest1
Strike
11.5
11.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume31
Intrest120
Last Price0.92Dec 20, 2024
Change
0.1417.95%
Bid1.04
Ask1.39
volume94
Intrest238
Strike
12
12
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.24
volume12
Intrest1857
Last Price0.65Dec 20, 2024
Change
0.34109.68%
Bid0.64
Ask0.89
volume53
Intrest194
Strike
12.5
12.5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.22
volume12
Intrest568
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid0.13
Ask0.48
volume713
Intrest1262
Strike
13
13
Last Price0.01Dec 20, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume163
Intrest995
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest487
Strike
13.5
13.5
Last Price0.22Dec 20, 2024
Change
0.5471.05%
Bid0.08
Ask0.54
volume63
Intrest466
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume181
Intrest2632
Strike
14
14
Last Price0.92Dec 20, 2024
Change
0.3225.81%
Bid0.59
Ask0.93
volume141
Intrest355
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1477
Strike
14.5
14.5
Last Price1.35Dec 20, 2024
Change
0.3922.41%
Bid0.47
Ask1.56
volume18
Intrest151
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest4155
Strike
15
15
Last Price2.17Dec 19, 2024
Change
00%
Bid1.14
Ask2.29
volume0
Intrest27
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1082
Strike
15.5
15.5
Last Price2.54Dec 20, 2024
Change
0.9357.76%
Bid1.47
Ask2.66
volume2
Intrest76
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest2308
Strike
16
16
Last Price3Dec 20, 2024
Change
0.339.91%
Bid2.46
Ask3.2
volume2
Intrest62
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
16.5
16.5
Last Price2.55Dec 18, 2024
Change
00%
Bid3.1
Ask4.15
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2595
Strike
17
17
Last Price2.44Dec 11, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.58
volume25
Intrest279
Strike
17.5
17.5
Last Price3.6Dec 16, 2024
Change
00%
Bid3.3
Ask5.1
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Strike
18
18
Last Price3.5Dec 10, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest739
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1217
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.05
Ask8.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest647
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Strike
22
22
Last Price8Dec 17, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.61
volume0
Intrest644
Strike
25
25
Last Price9.95Dec 10, 2024
Change
00%
Bid11.6
Ask12.65
volume0
Intrest0