$94.75
-0.26-0.27%
At close: -
$94.75
0.000.00%
After Hours: Feb 7, 4:00 PM EDT
Comments
Loading...
Patrick Industries (PATK) ForecastNewsEarnings
Patrick Industries (PATK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatrick Industries (NASDAQ:PATK) Stock, Option Chain
Option chain shows key data for Patrick Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patrick Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price0.34Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest53
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
80
80
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
85
85
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1452
Last Price5.74Feb 06, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest0
Strike
90
90
Last Price2.35Feb 07, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest1475
Last Price4Jan 17, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest4
Strike
95
95
Last Price4.2Feb 06, 2025
Change
00%
Bid0.95
Ask3.3
volume0
Intrest563
Last Price2.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
100
100
Last Price5.5Jan 30, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest16
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
105
105
Last Price3.22Nov 07, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Last Price11.7Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price10.77Aug 02, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price4.2Nov 22, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price6Oct 10, 2024
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Last Price16.8Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price8.5Nov 19, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest0