$79.23
-0.45-0.56%
At close: -
$79.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Patrick Industries (PATK) ForecastNewsEarnings
Patrick Industries (PATK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatrick Industries (NASDAQ:PATK) Stock, Option Chain
Option chain shows key data for Patrick Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patrick Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.5Apr 14, 2025
Change
00%
Bid27
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price20.5Apr 14, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
70
70
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Strike
75
75
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price9.18Mar 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
80
80
Last Price6.6Apr 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
85
85
Last Price2.68Mar 28, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest3
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
90
90
Last Price11.3Apr 07, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest0
Last Price1.2Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0