$83.40
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Patrick Industries (PATK) ForecastNewsEarnings
Patrick Industries (PATK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatrick Industries (NASDAQ:PATK) Stock, Option Chain
Option chain shows key data for Patrick Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patrick Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
80
80
Last Price1.8Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
85
85
Last Price3.4Mar 11, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest140
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Strike
90
90
Last Price4.2Mar 07, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price12Mar 18, 2025
Change
2.323.71%
Bid10.2
Ask12.8
volume10
Intrest81
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price14.5Mar 14, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest6
Last Price1.25Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price1.6Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0