$135.45
2.191.64%
At close: -
$135.45
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Patrick Industries (PATK) ForecastNewsEarnings
Patrick Industries (PATK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatrick Industries (NASDAQ:PATK) Stock, Option Chain
Option chain shows key data for Patrick Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patrick Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.3
Ask98
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid88.4
Ask93
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price86.2Nov 22, 2024
Change
15.221.41%
Bid83.4
Ask87.6
volume2
Intrest1
Strike
50
50
Last Price1.36Jul 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price50.82Feb 09, 2024
Change
00%
Bid73.4
Ask78
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest92
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest116
Last Price39.94Feb 15, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest4
Strike
75
75
Last Price1.75May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
80
80
Last Price1.9Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
85
85
Last Price1.65Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
90
90
Last Price4.3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.3May 02, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest25
Strike
95
95
Last Price2.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
100
100
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.25
Ask0.35
volume12
Intrest43
Last Price19.4Feb 09, 2024
Change
00%
Bid29
Ask33
volume0
Intrest3
Strike
105
105
Last Price1.8Sep 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Last Price10.71Apr 19, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest50
Strike
110
110
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest33
Last Price33.5Sep 19, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest2
Strike
115
115
Last Price1.78Nov 18, 2024
Change
00%
Bid0.45
Ask1.75
volume0
Intrest70
Last Price30Sep 19, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest1
Strike
120
120
Last Price3.45Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price9.8Mar 15, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest1
Strike
125
125
Last Price4.1Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest92
Last Price6.8Nov 06, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest5
Strike
130
130
Last Price6.14Nov 19, 2024
Change
00%
Bid1.55
Ask6.4
volume0
Intrest180
Last Price7.05Jul 16, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest21
Strike
135
135
Last Price9.25Nov 13, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest176
Last Price3.9Nov 22, 2024
Change
0.7122.26%
Bid1.5
Ask5
volume1
Intrest16
Strike
140
140
Last Price10Sep 18, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest10
Last Price2Nov 12, 2024
Change
00%
Bid1
Ask5
volume0
Intrest8
Strike
145
145
Last Price11.5Sep 19, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest10
Last Price1.55May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price3.6Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price2.9Aug 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price1.65Aug 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
165
165
Last Price49.03Mar 25, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.38Nov 04, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price1.65Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price1.3Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price63.98Mar 25, 2024
Change
00%
Bid42.5
Ask46.9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask57.1
volume0
Intrest0
Last Price0.45Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0